ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:16 | - | 0,600 |
30.09.24 17:17:08 | - | 0,598 |
30.09.24 17:16:55 | - | 0,596 |
30.09.24 17:15:55 | - | 0,595 |
30.09.24 17:15:52 | - | 0,593 |
30.09.24 17:15:50 | - | 0,591 |
30.09.24 17:15:49 | - | 0,591 |
30.09.24 17:15:48 | - | 0,599 |
30.09.24 17:15:41 | - | 0,599 |
30.09.24 17:15:17 | - | 0,600 |
30.09.24 17:15:10 | - | 0,592 |
30.09.24 17:15:06 | - | 0,593 |
30.09.24 17:15:03 | - | 0,592 |
30.09.24 17:13:03 | - | 0,600 |
30.09.24 17:12:26 | - | 0,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:13 | - | 0,598 |
30.09.24 17:10:11 | - | 0,598 |
30.09.24 17:09:42 | - | 0,598 |
30.09.24 17:09:41 | - | 0,598 |
30.09.24 17:09:36 | - | 0,598 |
30.09.24 17:08:02 | - | 0,598 |
30.09.24 17:07:59 | - | 0,598 |
30.09.24 17:07:47 | - | 0,598 |
30.09.24 17:07:19 | - | 0,598 |
30.09.24 17:07:17 | - | 0,598 |
30.09.24 17:04:23 | - | 0,598 |
30.09.24 17:04:22 | - | 0,598 |
30.09.24 17:04:21 | - | 0,598 |
30.09.24 17:04:19 | - | 0,598 |
30.09.24 17:04:18 | - | 0,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:05 | - | 0,598 |
30.09.24 17:04:04 | - | 0,598 |
30.09.24 17:02:43 | - | 0,598 |
30.09.24 17:02:23 | - | 0,598 |
30.09.24 17:02:15 | - | 0,591 |
30.09.24 17:00:05 | - | 0,598 |
30.09.24 16:59:18 | - | 0,595 |
30.09.24 16:59:17 | - | 0,586 |
30.09.24 16:58:53 | - | 0,593 |
30.09.24 16:58:52 | - | 0,592 |
30.09.24 16:58:19 | - | 0,592 |
30.09.24 16:58:17 | - | 0,592 |
30.09.24 16:58:16 | - | 0,592 |
30.09.24 16:58:15 | - | 0,592 |
30.09.24 16:58:14 | - | 0,592 |