ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:13 | - | 0,592 |
30.09.24 16:58:11 | - | 0,595 |
30.09.24 16:57:46 | - | 0,598 |
30.09.24 16:57:41 | - | 0,597 |
30.09.24 16:56:10 | - | 0,597 |
30.09.24 16:56:07 | - | 0,597 |
30.09.24 16:55:14 | - | 0,597 |
30.09.24 16:55:11 | - | 0,597 |
30.09.24 16:54:54 | - | 0,597 |
30.09.24 16:53:57 | - | 0,597 |
30.09.24 16:53:56 | - | 0,597 |
30.09.24 16:50:04 | - | 0,597 |
30.09.24 16:49:57 | - | 0,597 |
30.09.24 16:49:53 | - | 0,597 |
30.09.24 16:49:52 | - | 0,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:51 | - | 0,592 |
30.09.24 16:49:39 | - | 0,597 |
30.09.24 16:49:38 | - | 0,592 |
30.09.24 16:49:30 | - | 0,597 |
30.09.24 16:49:29 | - | 0,591 |
30.09.24 16:48:56 | - | 0,596 |
30.09.24 16:48:54 | - | 0,589 |
30.09.24 16:48:53 | - | 0,589 |
30.09.24 16:48:45 | - | 0,589 |
30.09.24 16:48:19 | - | 0,594 |
30.09.24 16:48:14 | - | 0,594 |
30.09.24 16:48:05 | - | 0,594 |
30.09.24 16:48:04 | - | 0,596 |
30.09.24 16:48:03 | - | 0,597 |
30.09.24 16:47:47 | - | 0,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:40 | - | 0,596 |
30.09.24 16:46:19 | - | 0,596 |
30.09.24 16:46:05 | - | 0,596 |
30.09.24 16:46:04 | - | 0,596 |
30.09.24 16:45:59 | - | 0,596 |
30.09.24 16:40:31 | - | 0,595 |
30.09.24 16:40:30 | - | 0,595 |
30.09.24 16:40:23 | - | 0,595 |
30.09.24 16:40:18 | - | 0,595 |
30.09.24 16:39:10 | - | 0,595 |
30.09.24 16:39:05 | - | 0,594 |
30.09.24 16:39:04 | - | 0,588 |
30.09.24 16:38:59 | - | 0,588 |
30.09.24 16:36:55 | - | 0,594 |
30.09.24 16:36:33 | - | 0,594 |