ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:23 | - | 0,580 |
18.09.24 16:53:24 | - | 0,580 |
18.09.24 16:53:23 | - | 0,580 |
18.09.24 16:53:11 | - | 0,580 |
18.09.24 16:52:51 | - | 0,580 |
18.09.24 16:52:37 | - | 0,580 |
18.09.24 16:52:34 | - | 0,579 |
18.09.24 16:52:31 | - | 0,579 |
18.09.24 16:52:30 | - | 0,577 |
18.09.24 16:47:38 | - | 0,577 |
18.09.24 16:30:12 | - | 0,577 |
18.09.24 16:30:05 | - | 0,576 |
18.09.24 16:30:01 | - | 0,575 |
18.09.24 16:29:55 | - | 0,575 |
18.09.24 16:29:55 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:04 | - | 0,575 |
18.09.24 16:25:08 | - | 0,574 |
18.09.24 16:24:23 | - | 0,574 |
18.09.24 16:20:49 | - | 0,576 |
18.09.24 16:20:49 | - | 0,577 |
18.09.24 16:20:48 | - | 0,578 |
18.09.24 16:18:32 | - | 0,578 |
18.09.24 16:15:59 | - | 0,578 |
18.09.24 16:15:37 | - | 0,578 |
18.09.24 16:04:28 | - | 0,578 |
18.09.24 15:59:54 | - | 0,578 |
18.09.24 15:59:45 | - | 0,578 |
18.09.24 15:59:24 | - | 0,577 |
18.09.24 15:59:24 | - | 0,575 |
18.09.24 15:51:16 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:40 | - | 0,575 |
18.09.24 15:20:55 | - | 0,575 |
18.09.24 15:00:45 | - | 0,575 |
18.09.24 14:20:51 | - | 0,574 |
18.09.24 14:20:43 | - | 0,573 |
18.09.24 14:20:42 | - | 0,573 |
18.09.24 14:19:41 | - | 0,572 |
18.09.24 14:19:41 | - | 0,573 |
18.09.24 14:19:40 | - | 0,572 |
18.09.24 14:19:39 | - | 0,573 |
18.09.24 14:19:34 | - | 0,572 |
18.09.24 14:19:27 | - | 0,573 |
18.09.24 14:19:26 | - | 0,572 |
18.09.24 14:19:23 | - | 0,573 |
18.09.24 14:19:21 | - | 0,572 |