ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:15 | - | 0,573 |
18.09.24 14:19:13 | - | 0,572 |
18.09.24 14:16:46 | - | 0,573 |
18.09.24 14:15:26 | - | 0,573 |
18.09.24 14:15:25 | - | 0,572 |
18.09.24 14:15:13 | - | 0,573 |
18.09.24 14:15:13 | - | 0,572 |
18.09.24 14:15:11 | - | 0,572 |
18.09.24 14:15:10 | - | 0,572 |
18.09.24 14:15:05 | - | 0,573 |
18.09.24 14:15:03 | - | 0,572 |
18.09.24 14:01:55 | - | 0,573 |
18.09.24 14:01:53 | - | 0,572 |
18.09.24 14:01:05 | - | 0,573 |
18.09.24 14:01:04 | - | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:03 | - | 0,573 |
18.09.24 14:01:01 | - | 0,572 |
18.09.24 13:58:41 | - | 0,573 |
18.09.24 13:47:35 | - | 0,573 |
18.09.24 13:42:36 | - | 0,573 |
18.09.24 13:38:51 | - | 0,573 |
18.09.24 13:38:48 | - | 0,562 |
18.09.24 13:38:45 | - | 0,562 |
18.09.24 13:38:36 | - | 0,562 |
18.09.24 13:38:35 | - | 0,562 |
18.09.24 13:38:27 | - | 0,562 |
18.09.24 13:38:25 | - | 0,562 |
18.09.24 13:38:16 | - | 0,562 |
18.09.24 13:38:15 | - | 0,562 |
18.09.24 13:38:02 | - | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:34 | - | 0,573 |
18.09.24 13:28:34 | - | 0,562 |
18.09.24 13:17:04 | - | 0,573 |
18.09.24 13:17:01 | - | 0,572 |
18.09.24 13:17:00 | - | 0,573 |
18.09.24 13:16:59 | - | 0,572 |
18.09.24 13:16:35 | - | 0,573 |
18.09.24 13:16:30 | - | 0,572 |
18.09.24 13:16:29 | - | 0,572 |
18.09.24 13:15:48 | - | 0,573 |
18.09.24 13:15:47 | - | 0,572 |
18.09.24 13:15:40 | - | 0,573 |
18.09.24 13:15:35 | - | 0,572 |
18.09.24 13:15:35 | - | 0,572 |
18.09.24 13:10:13 | - | 0,573 |