ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:53 | - | 0,568 |
18.09.24 17:29:43 | - | 0,568 |
18.09.24 17:29:41 | - | 0,568 |
18.09.24 17:29:34 | - | 0,568 |
18.09.24 17:29:31 | - | 0,568 |
18.09.24 17:29:29 | - | 0,568 |
18.09.24 17:29:27 | - | 0,569 |
18.09.24 17:29:26 | - | 0,569 |
18.09.24 17:29:26 | - | 0,569 |
18.09.24 17:29:25 | - | 0,569 |
18.09.24 17:29:21 | - | 0,569 |
18.09.24 17:29:19 | - | 0,569 |
18.09.24 17:29:19 | - | 0,569 |
18.09.24 17:29:05 | - | 0,569 |
18.09.24 17:29:02 | - | 0,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:01 | - | 0,569 |
18.09.24 17:28:57 | - | 0,569 |
18.09.24 17:28:55 | - | 0,569 |
18.09.24 17:28:55 | - | 0,569 |
18.09.24 17:28:54 | - | 0,569 |
18.09.24 17:28:54 | - | 0,569 |
18.09.24 17:28:53 | - | 0,569 |
18.09.24 17:28:53 | - | 0,569 |
18.09.24 17:28:52 | - | 0,569 |
18.09.24 17:27:20 | - | 0,578 |
18.09.24 17:27:07 | - | 0,579 |
18.09.24 17:27:06 | - | 0,576 |
18.09.24 17:25:42 | - | 0,576 |
18.09.24 17:25:27 | - | 0,576 |
18.09.24 17:25:27 | - | 0,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:20 | - | 0,578 |
18.09.24 17:22:19 | - | 0,578 |
18.09.24 17:22:18 | - | 0,578 |
18.09.24 17:22:17 | - | 0,579 |
18.09.24 17:22:16 | - | 0,579 |
18.09.24 17:22:13 | - | 0,579 |
18.09.24 17:22:12 | - | 0,579 |
18.09.24 17:22:11 | - | 0,579 |
18.09.24 17:22:10 | - | 0,579 |
18.09.24 17:22:09 | - | 0,579 |
18.09.24 17:22:09 | - | 0,579 |
18.09.24 17:19:30 | - | 0,579 |
18.09.24 17:05:31 | - | 0,580 |
18.09.24 17:05:30 | - | 0,580 |
18.09.24 17:05:29 | - | 0,580 |