ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:01 | - | 0,585 |
18.09.24 20:11:52 | - | 0,585 |
18.09.24 20:11:45 | - | 0,581 |
18.09.24 20:11:21 | - | 0,566 |
18.09.24 20:10:14 | - | 0,562 |
18.09.24 20:09:02 | - | 0,574 |
18.09.24 20:08:53 | - | 0,574 |
18.09.24 20:08:42 | - | 0,574 |
18.09.24 20:07:54 | - | 0,574 |
18.09.24 20:05:46 | - | 0,574 |
18.09.24 20:04:06 | - | 0,562 |
18.09.24 20:03:41 | - | 0,574 |
18.09.24 20:03:38 | - | 0,575 |
18.09.24 20:03:12 | - | 0,575 |
18.09.24 20:02:48 | - | 0,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | - | 0,575 |
18.09.24 20:02:01 | - | 0,576 |
18.09.24 20:01:45 | - | 0,577 |
18.09.24 20:01:40 | - | 0,577 |
18.09.24 20:01:06 | - | 0,575 |
18.09.24 20:00:04 | - | 0,573 |
18.09.24 20:00:01 | - | 0,574 |
18.09.24 20:00:00 | - | 0,573 |
18.09.24 19:59:55 | - | 0,574 |
18.09.24 19:59:55 | - | 0,573 |
18.09.24 19:59:53 | - | 0,574 |
18.09.24 19:59:25 | - | 0,574 |
18.09.24 19:59:20 | - | 0,574 |
18.09.24 19:59:10 | - | 0,575 |
18.09.24 19:58:46 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:42 | - | 0,575 |
18.09.24 19:58:40 | - | 0,574 |
18.09.24 19:58:40 | - | 0,575 |
18.09.24 19:58:15 | - | 0,574 |
18.09.24 19:58:15 | - | 0,575 |
18.09.24 19:56:24 | - | 0,574 |
18.09.24 19:32:00 | - | 0,575 |
18.09.24 19:25:23 | - | 0,575 |
18.09.24 19:23:26 | - | 0,574 |
18.09.24 19:23:05 | - | 0,575 |
18.09.24 19:23:03 | - | 0,574 |
18.09.24 19:21:09 | - | 0,575 |
18.09.24 19:21:03 | - | 0,574 |
18.09.24 19:19:35 | - | 0,575 |
18.09.24 19:19:34 | - | 0,574 |