ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:29 | - | 0,587 |
19.09.24 09:15:58 | - | 0,586 |
19.09.24 09:15:57 | - | 0,587 |
19.09.24 09:15:56 | - | 0,587 |
19.09.24 09:15:22 | - | 0,587 |
19.09.24 09:15:14 | - | 0,586 |
19.09.24 09:15:14 | - | 0,587 |
19.09.24 09:15:10 | - | 0,573 |
19.09.24 09:15:09 | - | 0,574 |
19.09.24 09:15:08 | - | 0,574 |
19.09.24 09:14:54 | - | 0,574 |
19.09.24 09:14:52 | - | 0,574 |
19.09.24 09:14:34 | - | 0,574 |
19.09.24 09:14:30 | - | 0,574 |
19.09.24 09:14:30 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:05 | - | 0,588 |
19.09.24 09:10:02 | - | 0,587 |
19.09.24 09:09:51 | - | 0,588 |
19.09.24 09:09:32 | - | 0,587 |
19.09.24 09:09:32 | - | 0,588 |
19.09.24 09:09:31 | - | 0,587 |
19.09.24 09:09:30 | - | 0,587 |
19.09.24 09:09:29 | - | 0,588 |
19.09.24 09:09:27 | - | 0,587 |
19.09.24 09:09:27 | - | 0,588 |
19.09.24 09:09:09 | - | 0,587 |
19.09.24 09:09:02 | - | 0,588 |
19.09.24 09:08:14 | - | 0,588 |
19.09.24 09:02:49 | - | 0,588 |
19.09.24 09:01:13 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:58 | - | 0,575 |
19.09.24 09:00:56 | - | 0,574 |
19.09.24 09:00:56 | - | 0,575 |
19.09.24 09:00:55 | - | 0,574 |
19.09.24 09:00:48 | - | 0,575 |
19.09.24 09:00:47 | - | 0,577 |
19.09.24 09:00:38 | - | 0,576 |
19.09.24 09:00:36 | - | 0,574 |
19.09.24 09:00:35 | - | 0,571 |
19.09.24 09:00:33 | - | 0,570 |
19.09.24 09:00:32 | - | 0,570 |
19.09.24 09:00:29 | - | 0,570 |
19.09.24 09:00:27 | - | 0,571 |
19.09.24 09:00:27 | - | 0,570 |
19.09.24 09:00:26 | - | 0,570 |