ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:38 | - | 0,596 |
19.09.24 11:02:35 | - | 0,596 |
19.09.24 11:02:28 | - | 0,596 |
19.09.24 11:02:28 | - | 0,596 |
19.09.24 11:02:27 | - | 0,596 |
19.09.24 11:00:53 | - | 0,596 |
19.09.24 10:59:54 | - | 0,595 |
19.09.24 10:58:20 | - | 0,596 |
19.09.24 10:57:48 | - | 0,596 |
19.09.24 10:57:44 | - | 0,596 |
19.09.24 10:57:24 | - | 0,596 |
19.09.24 10:57:23 | - | 0,596 |
19.09.24 10:56:33 | - | 0,596 |
19.09.24 10:56:32 | - | 0,596 |
19.09.24 10:56:32 | - | 0,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:31 | - | 0,596 |
19.09.24 10:54:37 | - | 0,594 |
19.09.24 10:52:36 | - | 0,595 |
19.09.24 10:52:35 | - | 0,595 |
19.09.24 10:51:29 | - | 0,595 |
19.09.24 10:50:17 | - | 0,596 |
19.09.24 10:48:44 | - | 0,596 |
19.09.24 10:47:01 | - | 0,596 |
19.09.24 10:46:14 | - | 0,596 |
19.09.24 10:45:32 | - | 0,596 |
19.09.24 10:44:02 | - | 0,595 |
19.09.24 10:43:52 | - | 0,594 |
19.09.24 10:43:50 | - | 0,595 |
19.09.24 10:43:49 | - | 0,596 |
19.09.24 10:43:04 | - | 0,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:13 | - | 0,596 |
19.09.24 10:42:13 | - | 0,596 |
19.09.24 10:41:48 | - | 0,595 |
19.09.24 10:41:21 | - | 0,584 |
19.09.24 10:39:39 | - | 0,594 |
19.09.24 10:39:39 | - | 0,584 |
19.09.24 10:37:46 | - | 0,594 |
19.09.24 10:29:27 | - | 0,594 |
19.09.24 10:28:57 | - | 0,594 |
19.09.24 10:28:35 | - | 0,592 |
19.09.24 10:28:34 | - | 0,593 |
19.09.24 10:28:33 | - | 0,595 |
19.09.24 10:27:06 | - | 0,595 |
19.09.24 10:21:41 | - | 0,597 |
19.09.24 10:21:36 | - | 0,587 |