ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:35 | - | 0,597 |
19.09.24 10:21:17 | - | 0,587 |
19.09.24 10:21:16 | - | 0,587 |
19.09.24 10:21:11 | - | 0,598 |
19.09.24 10:21:04 | - | 0,597 |
19.09.24 10:20:17 | - | 0,598 |
19.09.24 10:20:06 | - | 0,587 |
19.09.24 10:19:52 | - | 0,598 |
19.09.24 10:19:51 | - | 0,597 |
19.09.24 10:19:50 | - | 0,598 |
19.09.24 10:17:04 | - | 0,598 |
19.09.24 10:17:04 | - | 0,595 |
19.09.24 10:16:50 | - | 0,595 |
19.09.24 10:16:41 | - | 0,595 |
19.09.24 10:16:40 | - | 0,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:15 | - | 0,595 |
19.09.24 10:14:03 | - | 0,595 |
19.09.24 10:13:51 | - | 0,594 |
19.09.24 10:13:48 | - | 0,593 |
19.09.24 10:13:47 | - | 0,594 |
19.09.24 10:13:47 | - | 0,593 |
19.09.24 10:13:45 | - | 0,583 |
19.09.24 10:13:41 | - | 0,583 |
19.09.24 10:13:38 | - | 0,583 |
19.09.24 10:13:36 | - | 0,583 |
19.09.24 10:13:35 | - | 0,582 |
19.09.24 10:13:14 | - | 0,582 |
19.09.24 10:10:07 | - | 0,592 |
19.09.24 10:07:47 | - | 0,592 |
19.09.24 10:00:34 | - | 0,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:32 | - | 0,591 |
19.09.24 09:58:18 | - | 0,591 |
19.09.24 09:58:06 | - | 0,581 |
19.09.24 09:37:37 | - | 0,591 |
19.09.24 09:37:28 | - | 0,582 |
19.09.24 09:34:26 | - | 0,591 |
19.09.24 09:34:23 | - | 0,590 |
19.09.24 09:33:50 | - | 0,591 |
19.09.24 09:33:50 | - | 0,589 |
19.09.24 09:33:49 | - | 0,591 |
19.09.24 09:33:46 | - | 0,590 |
19.09.24 09:33:23 | - | 0,591 |
19.09.24 09:33:22 | - | 0,590 |
19.09.24 09:33:22 | - | 0,589 |
19.09.24 09:33:20 | - | 0,591 |