ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:19 | - | 0,590 |
19.09.24 09:32:57 | - | 0,591 |
19.09.24 09:32:54 | - | 0,590 |
19.09.24 09:32:32 | - | 0,591 |
19.09.24 09:32:29 | - | 0,590 |
19.09.24 09:32:28 | - | 0,590 |
19.09.24 09:32:01 | - | 0,592 |
19.09.24 09:32:00 | - | 0,591 |
19.09.24 09:31:58 | - | 0,589 |
19.09.24 09:31:57 | - | 0,590 |
19.09.24 09:31:28 | - | 0,591 |
19.09.24 09:31:27 | - | 0,590 |
19.09.24 09:31:25 | - | 0,589 |
19.09.24 09:31:25 | - | 0,590 |
19.09.24 09:31:04 | - | 0,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:34 | - | 0,590 |
19.09.24 09:27:33 | - | 0,591 |
19.09.24 09:27:32 | - | 0,590 |
19.09.24 09:26:19 | - | 0,591 |
19.09.24 09:26:01 | - | 0,589 |
19.09.24 09:26:00 | - | 0,592 |
19.09.24 09:25:22 | - | 0,591 |
19.09.24 09:25:01 | - | 0,592 |
19.09.24 09:25:01 | - | 0,589 |
19.09.24 09:24:44 | - | 0,589 |
19.09.24 09:24:04 | - | 0,590 |
19.09.24 09:23:31 | - | 0,589 |
19.09.24 09:23:03 | - | 0,589 |
19.09.24 09:22:32 | - | 0,589 |
19.09.24 09:22:19 | - | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:53 | - | 0,588 |
19.09.24 09:21:53 | - | 0,578 |
19.09.24 09:21:44 | - | 0,588 |
19.09.24 09:21:11 | - | 0,588 |
19.09.24 09:21:05 | - | 0,588 |
19.09.24 09:19:27 | - | 0,588 |
19.09.24 09:19:10 | - | 0,588 |
19.09.24 09:17:04 | - | 0,588 |
19.09.24 09:17:04 | - | 0,588 |
19.09.24 09:17:02 | - | 0,587 |
19.09.24 09:17:02 | - | 0,586 |
19.09.24 09:16:49 | - | 0,587 |
19.09.24 09:16:48 | - | 0,586 |
19.09.24 09:16:48 | - | 0,587 |
19.09.24 09:16:46 | - | 0,586 |