PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:15:59 | - | 1.116,500 |
12.06.25 12:15:43 | - | 1.116,000 |
12.06.25 12:15:23 | - | 1.115,000 |
12.06.25 12:14:52 | - | 1.114,500 |
12.06.25 12:14:36 | - | 1.114,500 |
12.06.25 12:14:28 | - | 1.114,000 |
12.06.25 12:14:04 | - | 1.114,000 |
12.06.25 12:13:47 | - | 1.114,500 |
12.06.25 12:13:31 | - | 1.114,500 |
12.06.25 12:13:05 | - | 1.114,500 |
12.06.25 12:12:44 | - | 1.115,000 |
12.06.25 12:12:36 | - | 1.115,000 |
12.06.25 12:12:10 | - | 1.116,000 |
12.06.25 12:12:06 | - | 1.115,000 |
12.06.25 12:11:36 | - | 1.116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:11:19 | - | 1.116,000 |
12.06.25 12:11:07 | - | 1.116,000 |
12.06.25 12:10:54 | - | 1.116,500 |
12.06.25 12:10:44 | - | 1.116,500 |
12.06.25 12:10:40 | - | 1.116,000 |
12.06.25 12:10:33 | - | 1.116,500 |
12.06.25 12:10:27 | - | 1.116,000 |
12.06.25 12:09:21 | - | 1.117,000 |
12.06.25 12:09:16 | - | 1.117,000 |
12.06.25 12:08:52 | - | 1.117,500 |
12.06.25 12:08:18 | - | 1.117,000 |
12.06.25 12:08:02 | - | 1.116,500 |
12.06.25 12:07:50 | - | 1.117,500 |
12.06.25 12:07:45 | - | 1.117,500 |
12.06.25 12:07:42 | - | 1.117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:06:54 | - | 1.117,500 |
12.06.25 12:06:52 | - | 1.118,000 |
12.06.25 12:06:46 | - | 1.118,000 |
12.06.25 12:06:37 | - | 1.118,000 |
12.06.25 12:06:27 | - | 1.118,000 |
12.06.25 12:06:22 | - | 1.117,500 |
12.06.25 12:06:06 | - | 1.118,000 |
12.06.25 12:06:06 | - | 1.118,000 |
12.06.25 12:05:53 | - | 1.117,500 |
12.06.25 12:05:52 | - | 1.118,000 |
12.06.25 12:05:31 | - | 1.117,500 |
12.06.25 12:05:25 | - | 1.117,000 |
12.06.25 12:05:13 | - | 1.117,500 |
12.06.25 12:05:07 | - | 1.117,500 |
12.06.25 12:04:59 | - | 1.117,500 |