VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:49 | - | 85,000 |
30.09.24 20:03:17 | - | 85,500 |
30.09.24 20:03:17 | - | 85,500 |
30.09.24 20:02:55 | - | 85,000 |
30.09.24 19:44:53 | - | 85,500 |
30.09.24 19:44:52 | - | 85,000 |
30.09.24 19:44:52 | - | 85,000 |
30.09.24 19:24:14 | - | 85,000 |
30.09.24 19:21:28 | - | 85,500 |
30.09.24 19:18:55 | - | 85,000 |
30.09.24 19:18:55 | - | 85,000 |
30.09.24 19:16:56 | - | 85,500 |
30.09.24 19:15:05 | - | 85,000 |
30.09.24 18:54:23 | - | 85,500 |
30.09.24 18:45:42 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:40 | - | 85,500 |
30.09.24 17:46:13 | - | 85,500 |
30.09.24 17:42:55 | - | 86,000 |
30.09.24 17:39:47 | - | 85,500 |
30.09.24 17:00:03 | - | 86,000 |
30.09.24 16:56:13 | - | 86,000 |
30.09.24 16:16:10 | - | 86,500 |
30.09.24 16:12:24 | - | 87,000 |
30.09.24 16:09:54 | - | 87,000 |
30.09.24 16:00:26 | - | 87,000 |
30.09.24 15:52:08 | - | 86,500 |
30.09.24 15:49:17 | - | 86,500 |
30.09.24 15:42:42 | - | 86,500 |
30.09.24 15:40:13 | - | 86,000 |
30.09.24 15:38:57 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:08 | - | 85,500 |
30.09.24 15:30:14 | - | 85,500 |
30.09.24 15:28:01 | - | 86,500 |
30.09.24 15:27:03 | - | 85,500 |
30.09.24 15:26:43 | - | 86,500 |
30.09.24 15:25:17 | - | 85,000 |
30.09.24 15:25:01 | - | 85,000 |
30.09.24 13:14:36 | - | 84,500 |
30.09.24 13:02:19 | - | 85,000 |
30.09.24 13:00:02 | - | 86,000 |
30.09.24 12:36:45 | - | 86,500 |
30.09.24 12:34:15 | - | 86,000 |
30.09.24 12:12:15 | - | 86,500 |
30.09.24 12:08:45 | - | 86,000 |
30.09.24 11:28:24 | - | 86,500 |