VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | - | 84,500 |
01.10.24 15:59:34 | - | 84,500 |
01.10.24 15:51:23 | - | 84,000 |
01.10.24 15:50:22 | - | 84,000 |
01.10.24 15:49:58 | - | 84,000 |
01.10.24 15:45:13 | - | 84,000 |
01.10.24 15:45:02 | - | 83,500 |
01.10.24 15:44:50 | - | 84,000 |
01.10.24 15:42:50 | - | 84,000 |
01.10.24 15:32:18 | - | 84,500 |
01.10.24 15:32:05 | - | 85,000 |
01.10.24 15:30:10 | - | 85,000 |
01.10.24 15:30:08 | - | 84,500 |
01.10.24 15:30:07 | - | 85,000 |
01.10.24 13:21:46 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:48 | - | 85,000 |
01.10.24 13:20:45 | - | 85,000 |
01.10.24 13:20:36 | - | 85,000 |
01.10.24 13:18:42 | - | 85,000 |
01.10.24 13:17:51 | - | 85,000 |
01.10.24 13:16:28 | - | 85,000 |
01.10.24 12:25:36 | - | 85,000 |
01.10.24 12:25:28 | - | 85,000 |
01.10.24 12:21:50 | - | 85,000 |
01.10.24 07:41:02 | - | 85,000 |
30.09.24 21:59:52 | - | 85,500 |
30.09.24 21:58:04 | - | 85,500 |
30.09.24 21:57:43 | - | 86,000 |
30.09.24 21:57:04 | - | 85,500 |
30.09.24 21:56:59 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | - | 85,500 |
30.09.24 21:50:35 | - | 86,000 |
30.09.24 21:50:03 | - | 86,000 |
30.09.24 21:18:47 | - | 85,500 |
30.09.24 21:16:15 | - | 85,000 |
30.09.24 21:16:03 | - | 85,500 |
30.09.24 21:12:29 | - | 85,000 |
30.09.24 21:00:27 | - | 85,500 |
30.09.24 20:33:25 | - | 85,500 |
30.09.24 20:20:01 | - | 85,000 |
30.09.24 20:17:37 | - | 85,000 |
30.09.24 20:13:57 | - | 85,000 |
30.09.24 20:11:04 | - | 85,500 |
30.09.24 20:07:35 | - | 85,000 |
30.09.24 20:04:42 | - | 85,500 |