VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:02 | - | 84,500 |
11.09.24 09:45:19 | - | 84,000 |
11.09.24 09:45:04 | - | 84,500 |
11.09.24 09:44:51 | - | 84,000 |
11.09.24 09:44:32 | - | 84,500 |
11.09.24 09:43:05 | - | 84,000 |
11.09.24 09:41:08 | - | 84,500 |
11.09.24 09:40:36 | - | 84,000 |
11.09.24 09:27:20 | - | 84,500 |
11.09.24 09:23:51 | - | 84,000 |
11.09.24 09:21:39 | - | 84,500 |
11.09.24 09:21:21 | - | 84,000 |
11.09.24 09:08:28 | - | 84,500 |
11.09.24 09:01:59 | - | 84,000 |
11.09.24 08:45:34 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:02:17 | - | 84,000 |
11.09.24 07:40:22 | - | 84,000 |
10.09.24 21:31:54 | - | 85,000 |
10.09.24 21:28:28 | - | 85,500 |
10.09.24 21:28:27 | - | 85,000 |
10.09.24 21:09:48 | - | 85,000 |
10.09.24 21:08:24 | - | 84,500 |
10.09.24 21:08:06 | - | 84,500 |
10.09.24 21:08:04 | - | 84,500 |
10.09.24 21:08:02 | - | 84,500 |
10.09.24 21:06:29 | - | 84,500 |
10.09.24 21:05:45 | - | 85,000 |
10.09.24 21:04:50 | - | 84,500 |
10.09.24 20:28:41 | - | 84,500 |
10.09.24 20:04:17 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:15 | - | 83,500 |
10.09.24 20:00:20 | - | 84,000 |
10.09.24 19:59:08 | - | 83,500 |
10.09.24 19:59:07 | - | 83,500 |
10.09.24 19:58:59 | - | 83,500 |
10.09.24 19:58:34 | - | 83,500 |
10.09.24 19:58:34 | - | 83,500 |
10.09.24 19:58:14 | - | 84,000 |
10.09.24 19:57:02 | - | 83,500 |
10.09.24 19:56:29 | - | 83,500 |
10.09.24 19:54:13 | - | 84,000 |
10.09.24 19:54:10 | - | 83,500 |
10.09.24 19:51:40 | - | 84,000 |
10.09.24 19:51:39 | - | 83,500 |
10.09.24 19:03:33 | - | 83,500 |