VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:29:48 | - | 82,000 |
11.09.24 20:29:34 | - | 81,500 |
11.09.24 20:18:24 | - | 81,500 |
11.09.24 20:18:23 | - | 81,000 |
11.09.24 20:12:10 | - | 81,000 |
11.09.24 20:05:57 | - | 81,500 |
11.09.24 20:05:56 | - | 81,000 |
11.09.24 19:55:58 | - | 81,000 |
11.09.24 19:45:08 | - | 81,500 |
11.09.24 19:30:34 | - | 82,000 |
11.09.24 19:30:32 | - | 82,000 |
11.09.24 19:29:44 | - | 82,000 |
11.09.24 19:29:35 | - | 82,000 |
11.09.24 19:27:35 | - | 82,500 |
11.09.24 19:20:28 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:13 | - | 83,500 |
11.09.24 19:09:05 | - | 83,000 |
11.09.24 19:07:50 | - | 83,500 |
11.09.24 19:07:20 | - | 83,000 |
11.09.24 19:07:19 | - | 83,500 |
11.09.24 19:04:19 | - | 83,000 |
11.09.24 19:01:25 | - | 82,500 |
11.09.24 19:01:20 | - | 83,000 |
11.09.24 19:01:17 | - | 82,500 |
11.09.24 19:00:44 | - | 83,000 |
11.09.24 19:00:44 | - | 82,500 |
11.09.24 19:00:02 | - | 83,000 |
11.09.24 18:58:29 | - | 83,500 |
11.09.24 18:57:01 | - | 83,000 |
11.09.24 18:24:19 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:18 | - | 83,000 |
11.09.24 18:23:31 | - | 83,000 |
11.09.24 18:23:25 | - | 83,000 |
11.09.24 18:15:12 | - | 83,500 |
11.09.24 18:15:12 | - | 83,500 |
11.09.24 18:05:05 | - | 84,000 |
11.09.24 18:04:10 | - | 83,500 |
11.09.24 18:04:04 | - | 83,500 |
11.09.24 18:01:00 | - | 83,500 |
11.09.24 17:58:54 | - | 84,000 |
11.09.24 17:58:54 | - | 83,500 |
11.09.24 17:56:35 | - | 83,500 |
11.09.24 17:56:33 | - | 84,000 |
11.09.24 17:56:32 | - | 83,500 |
11.09.24 17:34:21 | - | 84,000 |