VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:50 | - | 82,000 |
16.09.24 16:07:59 | - | 81,500 |
16.09.24 15:57:29 | - | 81,500 |
16.09.24 15:50:19 | - | 81,000 |
16.09.24 15:46:48 | - | 80,500 |
16.09.24 15:46:14 | - | 80,500 |
16.09.24 15:43:17 | - | 81,000 |
16.09.24 15:41:35 | - | 81,500 |
16.09.24 15:37:53 | - | 81,500 |
16.09.24 15:33:37 | - | 81,500 |
16.09.24 15:32:14 | - | 81,000 |
16.09.24 15:32:04 | - | 81,000 |
16.09.24 15:31:53 | - | 81,000 |
16.09.24 15:31:44 | - | 81,000 |
16.09.24 15:31:43 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:39 | - | 81,000 |
16.09.24 15:31:33 | - | 81,000 |
16.09.24 15:31:24 | - | 81,000 |
16.09.24 15:31:23 | - | 81,000 |
16.09.24 15:31:14 | - | 81,000 |
16.09.24 15:30:54 | - | 81,000 |
16.09.24 15:30:09 | - | 81,000 |
16.09.24 15:30:06 | - | 80,500 |
16.09.24 07:41:03 | - | 81,000 |
13.09.24 21:58:57 | - | 81,000 |
13.09.24 21:58:56 | - | 81,500 |
13.09.24 21:58:42 | - | 81,000 |
13.09.24 21:58:39 | - | 81,500 |
13.09.24 21:58:12 | - | 81,000 |
13.09.24 21:56:16 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:15 | - | 81,000 |
13.09.24 21:55:55 | - | 81,000 |
13.09.24 21:55:46 | - | 81,500 |
13.09.24 21:43:43 | - | 81,000 |
13.09.24 21:41:15 | - | 80,500 |
13.09.24 21:33:19 | - | 81,000 |
13.09.24 21:30:17 | - | 80,500 |
13.09.24 21:29:02 | - | 81,000 |
13.09.24 21:29:01 | - | 80,500 |
13.09.24 21:23:00 | - | 80,500 |
13.09.24 20:06:35 | - | 81,000 |
13.09.24 20:06:31 | - | 81,500 |
13.09.24 20:06:30 | - | 81,000 |
13.09.24 19:18:10 | - | 81,000 |
13.09.24 18:58:28 | - | 81,000 |