VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:04 | - | 84,500 |
17.09.24 16:27:03 | - | 84,500 |
17.09.24 16:27:01 | - | 84,500 |
17.09.24 16:23:24 | - | 85,000 |
17.09.24 16:23:07 | - | 84,500 |
17.09.24 16:23:06 | - | 85,000 |
17.09.24 16:23:00 | - | 85,000 |
17.09.24 16:22:58 | - | 84,500 |
17.09.24 16:22:57 | - | 85,000 |
17.09.24 16:22:52 | - | 84,500 |
17.09.24 16:21:58 | - | 85,000 |
17.09.24 16:21:18 | - | 84,500 |
17.09.24 16:20:45 | - | 85,000 |
17.09.24 16:20:24 | - | 84,500 |
17.09.24 16:20:22 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:39 | - | 84,500 |
17.09.24 16:17:07 | - | 84,000 |
17.09.24 16:16:54 | - | 84,500 |
17.09.24 16:16:54 | - | 84,000 |
17.09.24 16:15:05 | - | 84,500 |
17.09.24 16:13:19 | - | 84,000 |
17.09.24 16:12:47 | - | 84,000 |
17.09.24 16:12:30 | - | 84,000 |
17.09.24 16:10:11 | - | 84,500 |
17.09.24 16:08:33 | - | 84,000 |
17.09.24 16:08:20 | - | 84,500 |
17.09.24 16:07:50 | - | 84,000 |
17.09.24 16:07:49 | - | 84,500 |
17.09.24 16:06:08 | - | 84,000 |
17.09.24 16:05:59 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:29 | - | 83,500 |
17.09.24 15:48:45 | - | 83,000 |
17.09.24 15:48:44 | - | 83,000 |
17.09.24 15:48:29 | - | 83,000 |
17.09.24 15:44:35 | - | 82,500 |
17.09.24 15:42:01 | - | 83,000 |
17.09.24 15:41:05 | - | 83,000 |
17.09.24 15:39:01 | - | 83,000 |
17.09.24 15:38:02 | - | 82,500 |
17.09.24 15:37:11 | - | 82,500 |
17.09.24 15:37:03 | - | 82,500 |
17.09.24 15:36:02 | - | 82,000 |
17.09.24 15:30:11 | - | 82,000 |
17.09.24 15:30:06 | - | 81,500 |
17.09.24 15:29:55 | - | 81,500 |