VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:43 | - | 86,000 |
20.09.24 15:37:57 | - | 85,500 |
20.09.24 15:36:36 | - | 86,000 |
20.09.24 15:36:16 | - | 85,500 |
20.09.24 15:36:09 | - | 86,000 |
20.09.24 15:31:54 | - | 86,000 |
20.09.24 15:31:12 | - | 86,000 |
20.09.24 15:30:52 | - | 85,500 |
20.09.24 15:30:08 | - | 87,000 |
20.09.24 15:29:18 | - | 84,500 |
20.09.24 15:29:06 | - | 85,000 |
20.09.24 15:28:40 | - | 86,000 |
20.09.24 15:24:19 | - | 85,500 |
20.09.24 15:11:38 | - | 85,000 |
20.09.24 15:04:15 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:04 | - | 86,000 |
20.09.24 14:50:42 | - | 85,000 |
20.09.24 14:18:15 | - | 86,000 |
20.09.24 14:18:15 | - | 85,000 |
20.09.24 14:08:52 | - | 86,000 |
20.09.24 13:46:24 | - | 86,000 |
20.09.24 13:45:50 | - | 84,000 |
20.09.24 11:51:25 | - | 84,500 |
20.09.24 11:47:08 | - | 85,500 |
20.09.24 11:34:46 | - | 84,500 |
20.09.24 11:25:38 | - | 85,000 |
20.09.24 11:20:33 | - | 84,500 |
20.09.24 11:05:42 | - | 85,500 |
20.09.24 11:04:00 | - | 86,000 |
20.09.24 11:01:52 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:29 | - | 84,000 |
20.09.24 10:27:44 | - | 84,000 |
20.09.24 09:44:22 | - | 84,500 |
20.09.24 08:33:35 | - | 84,500 |
20.09.24 08:33:29 | - | 84,500 |
20.09.24 07:48:41 | - | 84,500 |
20.09.24 07:44:16 | - | 84,500 |
20.09.24 07:40:50 | - | 84,500 |
20.09.24 07:37:22 | - | 84,500 |
20.09.24 07:36:48 | - | 84,500 |
20.09.24 07:35:01 | - | 84,500 |
19.09.24 21:51:08 | - | 85,000 |
19.09.24 21:28:56 | - | 85,000 |
19.09.24 21:28:55 | - | 84,500 |
19.09.24 21:19:15 | - | 84,500 |