VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:42 | - | 86,000 |
20.09.24 16:12:31 | - | 86,500 |
20.09.24 16:12:26 | - | 86,000 |
20.09.24 16:12:21 | - | 86,500 |
20.09.24 16:12:17 | - | 86,000 |
20.09.24 16:11:52 | - | 86,500 |
20.09.24 16:11:51 | - | 86,000 |
20.09.24 16:10:31 | - | 86,000 |
20.09.24 16:10:02 | - | 86,000 |
20.09.24 16:07:14 | - | 86,500 |
20.09.24 16:07:05 | - | 86,500 |
20.09.24 16:07:01 | - | 87,000 |
20.09.24 16:06:57 | - | 86,500 |
20.09.24 16:06:51 | - | 87,000 |
20.09.24 16:06:21 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:16 | - | 87,000 |
20.09.24 16:06:12 | - | 86,500 |
20.09.24 16:02:53 | - | 86,500 |
20.09.24 16:02:52 | - | 86,000 |
20.09.24 16:02:38 | - | 86,500 |
20.09.24 16:02:38 | - | 86,000 |
20.09.24 16:02:30 | - | 86,500 |
20.09.24 16:02:30 | - | 86,000 |
20.09.24 16:02:28 | - | 86,500 |
20.09.24 16:02:27 | - | 86,000 |
20.09.24 16:02:05 | - | 86,500 |
20.09.24 16:01:59 | - | 86,500 |
20.09.24 15:59:57 | - | 87,000 |
20.09.24 15:59:56 | - | 86,500 |
20.09.24 15:59:55 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:15 | - | 86,500 |
20.09.24 15:59:14 | - | 87,000 |
20.09.24 15:56:29 | - | 86,500 |
20.09.24 15:54:51 | - | 86,000 |
20.09.24 15:50:13 | - | 86,000 |
20.09.24 15:50:08 | - | 85,500 |
20.09.24 15:47:15 | - | 85,500 |
20.09.24 15:47:06 | - | 85,000 |
20.09.24 15:46:01 | - | 85,500 |
20.09.24 15:43:43 | - | 86,000 |
20.09.24 15:37:57 | - | 85,500 |
20.09.24 15:36:36 | - | 86,000 |
20.09.24 15:36:16 | - | 85,500 |
20.09.24 15:36:09 | - | 86,000 |
20.09.24 15:31:54 | - | 86,000 |