eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLSTATE CORP. DL-,01

184,850 EUR  -1,88 % (-3,550)

Verkaufen Kaufen

ALLSTATE CORP. DL-,01

WKN 886429 | ISIN US0200021014 |  Aktie
Factsheet
19.11.24 22:22:08 RT
Bid: 184,850 EUR  Size: 27  |  Ask: 186,050 EUR  Size: 27
184,850 EUR  -1,88 % (-3,550)
NYSE Cboe US TradeGate Hamburg Frankfurt Stuttgart München Berlin Hannover Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:48:53 - 185,250
21:48:08 - 185,200
21:47:56 - 185,200
21:47:53 - 185,150
21:47:52 - 185,250
21:47:44 - 185,100
21:47:41 - 185,050
21:47:41 - 185,050
21:47:20 - 185,100
21:47:06 - 185,050
21:47:05 - 185,100
21:46:57 - 185,100
21:46:38 - 185,050
21:46:28 - 185,100
21:46:26 - 185,050
Zeit Vol. Stk. Kurs
21:46:23 - 185,100
21:46:23 - 185,100
21:45:36 - 185,050
21:45:32 - 185,100
21:45:20 - 185,050
21:45:16 - 185,050
21:45:08 - 185,100
21:45:08 - 185,100
21:45:08 - 185,100
21:45:08 - 185,100
21:45:08 - 185,100
21:45:08 - 185,100
21:45:08 - 185,100
21:45:08 - 185,100
21:43:49 - 185,150
Zeit Vol. Stk. Kurs
21:43:48 - 185,200
21:43:47 - 185,150
21:43:42 - 185,200
21:43:42 - 185,200
21:43:41 - 185,150
21:43:37 - 185,100
21:43:34 - 185,100
21:43:11 - 185,100
21:43:00 - 185,150
21:42:19 - 185,100
21:42:19 - 185,100
21:42:17 - 185,050
21:42:14 - 185,100
21:42:14 - 185,100
21:42:14 - 185,100