CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:57:44 | - | 81,400 |
30.01.25 21:57:42 | - | 81,380 |
30.01.25 21:57:38 | - | 81,400 |
30.01.25 21:57:37 | - | 81,380 |
30.01.25 21:57:36 | - | 81,360 |
30.01.25 21:57:34 | - | 81,380 |
30.01.25 21:57:31 | - | 81,380 |
30.01.25 21:57:27 | - | 81,400 |
30.01.25 21:57:21 | - | 81,440 |
30.01.25 21:57:19 | - | 81,460 |
30.01.25 21:57:17 | - | 81,480 |
30.01.25 21:57:13 | - | 81,440 |
30.01.25 21:57:09 | - | 81,460 |
30.01.25 21:57:05 | - | 81,480 |
30.01.25 21:56:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:38 | - | 81,500 |
30.01.25 21:56:36 | - | 81,480 |
30.01.25 21:56:34 | - | 81,500 |
30.01.25 21:56:33 | - | 81,460 |
30.01.25 21:56:30 | - | 81,460 |
30.01.25 21:56:29 | - | 81,460 |
30.01.25 21:56:26 | - | 81,460 |
30.01.25 21:56:25 | - | 81,440 |
30.01.25 21:56:23 | - | 81,440 |
30.01.25 21:56:22 | - | 81,440 |
30.01.25 21:56:19 | - | 81,440 |
30.01.25 21:56:17 | - | 81,460 |
30.01.25 21:56:15 | - | 81,500 |
30.01.25 21:56:13 | - | 81,520 |
30.01.25 21:56:12 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:56:05 | - | 81,500 |
30.01.25 21:56:01 | - | 81,460 |
30.01.25 21:55:59 | - | 81,460 |
30.01.25 21:55:57 | - | 81,440 |
30.01.25 21:55:54 | - | 81,420 |
30.01.25 21:55:52 | - | 81,400 |
30.01.25 21:55:51 | - | 81,440 |
30.01.25 21:55:49 | - | 81,420 |
30.01.25 21:55:47 | - | 81,400 |
30.01.25 21:55:45 | - | 81,380 |
30.01.25 21:55:43 | - | 81,380 |
30.01.25 21:55:41 | - | 81,380 |
30.01.25 21:55:40 | - | 81,360 |
30.01.25 21:55:34 | - | 81,420 |
30.01.25 21:55:32 | - | 81,440 |