CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:53:42 | - | 81,040 |
03.01.25 15:53:40 | - | 81,040 |
03.01.25 15:53:39 | - | 81,120 |
03.01.25 15:53:36 | - | 80,980 |
03.01.25 15:53:33 | - | 80,940 |
03.01.25 15:52:38 | - | 80,940 |
03.01.25 15:51:40 | - | 80,900 |
03.01.25 15:51:38 | - | 80,940 |
03.01.25 15:51:37 | - | 80,960 |
03.01.25 15:51:24 | - | 81,060 |
03.01.25 15:51:23 | - | 81,020 |
03.01.25 15:51:10 | - | 81,040 |
03.01.25 15:51:07 | - | 81,040 |
03.01.25 15:50:29 | - | 81,040 |
03.01.25 15:50:05 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:50:03 | - | 81,080 |
03.01.25 15:50:02 | - | 81,040 |
03.01.25 15:50:01 | - | 81,080 |
03.01.25 15:49:59 | - | 81,200 |
03.01.25 15:49:33 | - | 81,120 |
03.01.25 15:49:31 | - | 81,140 |
03.01.25 15:49:28 | - | 81,100 |
03.01.25 15:49:27 | - | 81,120 |
03.01.25 15:49:25 | - | 81,140 |
03.01.25 15:49:21 | - | 81,160 |
03.01.25 15:49:00 | - | 81,260 |
03.01.25 15:48:40 | - | 81,140 |
03.01.25 15:48:36 | - | 81,140 |
03.01.25 15:48:35 | - | 81,220 |
03.01.25 15:48:31 | - | 81,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 15:48:30 | - | 81,260 |
03.01.25 15:48:29 | - | 81,280 |
03.01.25 15:48:23 | - | 81,280 |
03.01.25 15:48:21 | - | 81,260 |
03.01.25 15:48:18 | - | 81,220 |
03.01.25 15:48:16 | - | 81,260 |
03.01.25 15:48:07 | - | 81,200 |
03.01.25 15:47:54 | - | 81,240 |
03.01.25 15:47:29 | - | 81,220 |
03.01.25 15:46:51 | - | 81,260 |
03.01.25 15:46:49 | - | 81,340 |
03.01.25 15:45:34 | - | 81,200 |
03.01.25 15:45:32 | - | 81,100 |
03.01.25 15:45:28 | - | 81,060 |
03.01.25 15:45:17 | - | 81,160 |