CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:15:31 | - | 94,000 |
24.01.25 17:15:30 | - | 94,000 |
24.01.25 17:15:28 | - | 93,940 |
24.01.25 17:15:27 | - | 93,940 |
24.01.25 17:15:24 | - | 93,940 |
24.01.25 17:15:20 | - | 93,920 |
24.01.25 17:15:17 | - | 93,940 |
24.01.25 17:15:12 | - | 93,940 |
24.01.25 17:15:10 | - | 93,980 |
24.01.25 17:15:08 | - | 93,920 |
24.01.25 17:15:06 | - | 93,920 |
24.01.25 17:15:02 | - | 93,940 |
24.01.25 17:15:00 | - | 93,920 |
24.01.25 17:14:57 | - | 93,920 |
24.01.25 17:14:56 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:14:48 | - | 93,940 |
24.01.25 17:14:46 | - | 93,940 |
24.01.25 17:14:38 | - | 93,940 |
24.01.25 17:14:29 | - | 93,940 |
24.01.25 17:14:26 | - | 93,940 |
24.01.25 17:14:25 | - | 93,920 |
24.01.25 17:14:18 | - | 93,900 |
24.01.25 17:14:17 | - | 93,900 |
24.01.25 17:14:08 | - | 93,900 |
24.01.25 17:14:06 | - | 93,900 |
24.01.25 17:14:04 | - | 93,920 |
24.01.25 17:13:29 | - | 93,900 |
24.01.25 17:13:27 | - | 93,900 |
24.01.25 17:13:25 | - | 93,880 |
24.01.25 17:13:23 | - | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:13:20 | - | 93,900 |
24.01.25 17:12:37 | - | 93,860 |
24.01.25 17:12:33 | - | 93,860 |
24.01.25 17:12:31 | - | 93,860 |
24.01.25 17:11:33 | - | 93,860 |
24.01.25 17:11:31 | - | 93,860 |
24.01.25 17:11:30 | - | 93,880 |
24.01.25 17:11:24 | - | 93,900 |
24.01.25 17:11:08 | - | 93,900 |
24.01.25 17:11:01 | - | 93,900 |
24.01.25 17:10:57 | - | 93,880 |
24.01.25 17:10:54 | - | 93,900 |
24.01.25 17:10:53 | - | 93,880 |
24.01.25 17:10:50 | - | 93,900 |
24.01.25 17:10:48 | - | 93,880 |