CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:07:48 | - | 93,920 |
24.01.25 16:07:46 | - | 93,920 |
24.01.25 16:07:43 | - | 93,940 |
24.01.25 16:07:36 | - | 93,920 |
24.01.25 16:07:35 | - | 93,940 |
24.01.25 16:07:29 | - | 93,920 |
24.01.25 16:07:28 | - | 93,940 |
24.01.25 16:07:19 | - | 93,920 |
24.01.25 16:07:11 | - | 93,920 |
24.01.25 16:07:10 | - | 93,900 |
24.01.25 16:07:07 | - | 93,900 |
24.01.25 16:06:52 | - | 93,840 |
24.01.25 16:06:20 | - | 93,880 |
24.01.25 16:05:48 | - | 93,840 |
24.01.25 16:05:22 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:05:08 | - | 93,820 |
24.01.25 16:05:06 | - | 93,700 |
24.01.25 16:05:01 | - | 93,820 |
24.01.25 16:04:59 | - | 93,740 |
24.01.25 16:04:52 | - | 93,780 |
24.01.25 16:04:48 | - | 93,780 |
24.01.25 16:04:46 | - | 93,740 |
24.01.25 16:04:42 | - | 93,860 |
24.01.25 16:04:40 | - | 93,840 |
24.01.25 16:04:38 | - | 93,860 |
24.01.25 16:04:30 | - | 93,740 |
24.01.25 16:04:28 | - | 93,720 |
24.01.25 16:04:27 | - | 93,700 |
24.01.25 16:04:19 | - | 93,720 |
24.01.25 16:04:16 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:03:59 | - | 93,720 |
24.01.25 16:03:57 | - | 93,720 |
24.01.25 16:03:48 | - | 93,720 |
24.01.25 16:03:46 | - | 93,720 |
24.01.25 16:03:44 | - | 93,720 |
24.01.25 16:03:39 | - | 93,580 |
24.01.25 16:03:34 | - | 93,700 |
24.01.25 16:03:21 | - | 93,680 |
24.01.25 16:03:17 | - | 93,720 |
24.01.25 16:03:14 | - | 93,760 |
24.01.25 16:03:12 | - | 93,840 |
24.01.25 16:02:57 | - | 93,840 |
24.01.25 16:02:48 | - | 93,940 |
24.01.25 16:02:38 | - | 93,940 |
24.01.25 16:02:03 | - | 93,960 |