Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CIENA CORP. NEW DL-,01

WKN A0LDA7 | ISIN US1717793095 | Aktie

Factsheet

27.12.24 19:03:31 RT

Bid: 83,040 EUR Size: 120 | Ask: 83,300 EUR Size: 120

83,040 EUR -0,95 % (-0,800)

Zeit	Vol. Stk.	Kurs
09:18:04	-	84,200
09:18:03	-	84,160
09:18:01	-	84,180
09:17:52	-	84,100
09:17:50	-	84,140
09:17:46	-	84,220
09:17:45	-	84,140
09:17:44	-	84,220
09:17:43	-	84,180
09:17:42	-	84,100
09:17:41	-	84,140
09:17:39	-	84,200
09:17:38	-	84,120
09:17:36	-	84,140
09:17:33	-	84,200

Zeit	Vol. Stk.	Kurs
09:17:32	-	84,120
09:17:30	-	84,120
09:17:29	-	84,200
09:17:28	-	84,140
09:17:25	-	84,200
09:17:18	-	84,140
09:17:02	-	84,220
09:16:48	-	84,180
09:15:34	-	84,140
09:13:57	-	84,100
09:12:33	-	84,140
09:11:35	-	84,100
09:10:50	-	84,140
09:10:18	-	84,100
09:10:04	-	84,140

Zeit	Vol. Stk.	Kurs
09:09:32	-	84,100
09:09:17	-	84,140
09:08:03	-	84,100
09:06:18	-	84,060
09:04:49	-	84,100
09:02:59	-	84,140
09:02:19	-	84,180
09:01:47	-	84,220
09:01:40	-	84,260
09:01:39	-	84,220
09:00:44	-	84,160
09:00:41	-	84,180
09:00:40	-	84,240
09:00:38	-	84,180
09:00:34	-	84,240

42
43
44
45
46
47
48
49
50