CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:17:56 | - | 82,760 |
15.01.25 18:17:55 | - | 82,740 |
15.01.25 18:17:54 | - | 82,760 |
15.01.25 18:17:52 | - | 82,760 |
15.01.25 18:17:50 | - | 82,740 |
15.01.25 18:17:49 | - | 82,720 |
15.01.25 18:17:27 | - | 82,720 |
15.01.25 18:17:25 | - | 82,720 |
15.01.25 18:17:24 | - | 82,700 |
15.01.25 18:17:11 | - | 82,720 |
15.01.25 18:17:10 | - | 82,740 |
15.01.25 18:17:05 | - | 82,720 |
15.01.25 18:17:03 | - | 82,700 |
15.01.25 18:16:54 | - | 82,720 |
15.01.25 18:16:53 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:16:52 | - | 82,720 |
15.01.25 18:16:51 | - | 82,700 |
15.01.25 18:16:50 | - | 82,700 |
15.01.25 18:16:49 | - | 82,700 |
15.01.25 18:16:39 | - | 82,660 |
15.01.25 18:16:38 | - | 82,640 |
15.01.25 18:16:28 | - | 82,620 |
15.01.25 18:16:25 | - | 82,640 |
15.01.25 18:16:12 | - | 82,620 |
15.01.25 18:16:11 | - | 82,600 |
15.01.25 18:16:08 | - | 82,620 |
15.01.25 18:16:07 | - | 82,600 |
15.01.25 18:16:02 | - | 82,620 |
15.01.25 18:16:00 | - | 82,600 |
15.01.25 18:15:59 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:15:51 | - | 82,620 |
15.01.25 18:15:50 | - | 82,620 |
15.01.25 18:15:48 | - | 82,600 |
15.01.25 18:15:47 | - | 82,620 |
15.01.25 18:15:29 | - | 82,620 |
15.01.25 18:15:21 | - | 82,600 |
15.01.25 18:15:20 | - | 82,600 |
15.01.25 18:15:04 | - | 82,620 |
15.01.25 18:15:02 | - | 82,600 |
15.01.25 18:15:00 | - | 82,620 |
15.01.25 18:14:58 | - | 82,640 |
15.01.25 18:14:57 | - | 82,620 |
15.01.25 18:14:56 | - | 82,700 |
15.01.25 18:14:41 | - | 82,740 |
15.01.25 18:14:41 | - | 82,720 |