CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:15:11 | - | 52,260 |
17.04.25 17:15:06 | - | 52,300 |
17.04.25 17:14:59 | - | 52,280 |
17.04.25 17:14:57 | - | 52,320 |
17.04.25 17:14:51 | - | 52,220 |
17.04.25 17:14:38 | - | 52,180 |
17.04.25 17:14:24 | - | 52,160 |
17.04.25 17:14:19 | - | 52,140 |
17.04.25 17:14:15 | - | 52,240 |
17.04.25 17:14:13 | - | 52,180 |
17.04.25 17:14:06 | - | 52,200 |
17.04.25 17:13:57 | - | 52,180 |
17.04.25 17:13:50 | - | 52,300 |
17.04.25 17:13:47 | - | 52,240 |
17.04.25 17:13:43 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:13:25 | - | 52,320 |
17.04.25 17:13:05 | - | 52,340 |
17.04.25 17:12:51 | - | 52,320 |
17.04.25 17:12:20 | - | 52,300 |
17.04.25 17:11:53 | - | 52,300 |
17.04.25 17:11:48 | - | 52,320 |
17.04.25 17:11:45 | - | 52,300 |
17.04.25 17:11:38 | - | 52,280 |
17.04.25 17:11:23 | - | 52,360 |
17.04.25 17:11:14 | - | 52,340 |
17.04.25 17:11:09 | - | 52,360 |
17.04.25 17:10:36 | - | 52,320 |
17.04.25 17:10:29 | - | 52,320 |
17.04.25 17:10:18 | - | 52,300 |
17.04.25 17:10:09 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:10:03 | - | 52,320 |
17.04.25 17:09:58 | - | 52,360 |
17.04.25 17:09:40 | - | 52,360 |
17.04.25 17:09:34 | - | 52,380 |
17.04.25 17:08:34 | - | 52,360 |
17.04.25 17:07:55 | - | 52,320 |
17.04.25 17:07:45 | - | 52,300 |
17.04.25 17:07:15 | - | 52,320 |
17.04.25 17:07:09 | - | 52,300 |
17.04.25 17:07:06 | - | 52,300 |
17.04.25 17:06:46 | - | 52,240 |
17.04.25 17:06:44 | - | 52,260 |
17.04.25 17:06:32 | - | 52,220 |
17.04.25 17:06:27 | - | 52,160 |
17.04.25 17:06:13 | - | 52,140 |