CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | - | 52,380 |
17:46:45 | - | 52,440 |
17:46:43 | - | 52,380 |
17:46:42 | - | 52,380 |
17:46:40 | - | 52,440 |
17:46:37 | - | 52,420 |
17:46:35 | - | 52,360 |
17:46:23 | - | 52,320 |
17:46:17 | - | 52,300 |
17:45:57 | - | 52,320 |
17:45:26 | - | 52,320 |
17:45:21 | - | 52,320 |
17:45:12 | - | 52,320 |
17:44:58 | - | 52,320 |
17:44:37 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:31 | - | 52,360 |
17:43:55 | - | 52,400 |
17:43:50 | - | 52,380 |
17:43:47 | - | 52,320 |
17:43:42 | - | 52,320 |
17:43:34 | - | 52,320 |
17:43:28 | - | 52,340 |
17:43:11 | - | 52,340 |
17:43:07 | - | 52,400 |
17:43:04 | - | 52,440 |
17:42:51 | - | 52,420 |
17:42:45 | - | 52,400 |
17:42:26 | - | 52,460 |
17:41:14 | - | 52,480 |
17:41:09 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:50 | - | 52,460 |
17:40:32 | - | 52,480 |
17:40:26 | - | 52,540 |
17:40:19 | - | 52,560 |
17:40:10 | - | 52,540 |
17:39:51 | - | 52,560 |
17:39:45 | - | 52,560 |
17:39:41 | - | 52,560 |
17:39:34 | - | 52,500 |
17:39:18 | - | 52,500 |
17:39:07 | - | 52,500 |
17:38:38 | - | 52,500 |
17:38:18 | - | 52,480 |
17:38:04 | - | 52,500 |
17:37:59 | - | 52,500 |