CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:23:19 | - | 79,440 |
13.01.25 09:21:59 | - | 79,400 |
13.01.25 09:21:48 | - | 79,440 |
13.01.25 09:21:26 | - | 79,400 |
13.01.25 09:21:25 | - | 79,460 |
13.01.25 09:21:21 | - | 79,420 |
13.01.25 09:20:53 | - | 79,480 |
13.01.25 09:20:48 | - | 79,440 |
13.01.25 09:20:25 | - | 79,480 |
13.01.25 09:20:13 | - | 79,440 |
13.01.25 09:20:11 | - | 79,480 |
13.01.25 09:20:07 | - | 79,440 |
13.01.25 09:20:05 | - | 79,500 |
13.01.25 09:19:35 | - | 79,520 |
13.01.25 09:18:10 | - | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:18:07 | - | 79,520 |
13.01.25 09:17:56 | - | 79,540 |
13.01.25 09:17:40 | - | 79,520 |
13.01.25 09:17:12 | - | 79,540 |
13.01.25 09:16:21 | - | 79,580 |
13.01.25 09:16:09 | - | 79,600 |
13.01.25 09:14:25 | - | 79,580 |
13.01.25 09:13:39 | - | 79,540 |
13.01.25 09:12:21 | - | 79,560 |
13.01.25 09:12:11 | - | 79,600 |
13.01.25 09:11:49 | - | 79,560 |
13.01.25 09:11:26 | - | 79,600 |
13.01.25 09:11:24 | - | 79,560 |
13.01.25 09:10:11 | - | 79,600 |
13.01.25 09:09:45 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:07:59 | - | 79,640 |
13.01.25 09:07:15 | - | 79,640 |
13.01.25 09:07:08 | - | 79,620 |
13.01.25 09:06:27 | - | 79,640 |
13.01.25 09:06:23 | - | 79,600 |
13.01.25 09:05:57 | - | 79,640 |
13.01.25 09:05:47 | - | 79,620 |
13.01.25 09:05:19 | - | 79,640 |
13.01.25 09:05:12 | - | 79,620 |
13.01.25 09:05:11 | - | 79,620 |
13.01.25 09:04:16 | - | 79,620 |
13.01.25 09:04:15 | - | 79,640 |
13.01.25 09:04:06 | - | 79,600 |
13.01.25 09:03:54 | - | 79,580 |
13.01.25 09:03:47 | - | 79,620 |