CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | - | 83,700 |
20.12.24 21:59:32 | - | 83,700 |
20.12.24 21:59:29 | - | 83,640 |
20.12.24 21:59:27 | - | 83,580 |
20.12.24 21:59:22 | - | 83,580 |
20.12.24 21:59:18 | - | 83,580 |
20.12.24 21:59:15 | - | 83,560 |
20.12.24 21:59:14 | - | 83,580 |
20.12.24 21:59:10 | - | 83,580 |
20.12.24 21:59:08 | - | 83,580 |
20.12.24 21:59:05 | - | 83,640 |
20.12.24 21:59:02 | - | 83,640 |
20.12.24 21:59:00 | - | 83,620 |
20.12.24 21:58:59 | - | 83,580 |
20.12.24 21:58:58 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | - | 83,640 |
20.12.24 21:58:54 | - | 83,600 |
20.12.24 21:58:53 | - | 83,600 |
20.12.24 21:58:50 | - | 83,580 |
20.12.24 21:58:45 | - | 83,600 |
20.12.24 21:58:43 | - | 83,600 |
20.12.24 21:58:42 | - | 83,600 |
20.12.24 21:58:40 | - | 83,580 |
20.12.24 21:58:38 | - | 83,600 |
20.12.24 21:58:35 | - | 83,580 |
20.12.24 21:58:33 | - | 83,600 |
20.12.24 21:58:30 | - | 83,640 |
20.12.24 21:58:28 | - | 83,660 |
20.12.24 21:58:27 | - | 83,640 |
20.12.24 21:58:26 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:24 | - | 83,660 |
20.12.24 21:58:23 | - | 83,680 |
20.12.24 21:58:22 | - | 83,740 |
20.12.24 21:58:20 | - | 83,780 |
20.12.24 21:58:18 | - | 83,760 |
20.12.24 21:58:17 | - | 83,800 |
20.12.24 21:58:15 | - | 83,820 |
20.12.24 21:58:13 | - | 83,820 |
20.12.24 21:58:12 | - | 83,820 |
20.12.24 21:58:08 | - | 83,780 |
20.12.24 21:58:07 | - | 83,780 |
20.12.24 21:58:01 | - | 83,780 |
20.12.24 21:57:59 | - | 83,760 |
20.12.24 21:57:54 | - | 83,740 |
20.12.24 21:57:49 | - | 83,720 |