CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:07:49 | - | 57,420 |
13.03.25 17:07:47 | - | 57,420 |
13.03.25 17:07:38 | - | 57,440 |
13.03.25 17:07:36 | - | 57,420 |
13.03.25 17:07:34 | - | 57,440 |
13.03.25 17:07:33 | - | 57,460 |
13.03.25 17:07:27 | - | 57,440 |
13.03.25 17:07:26 | - | 57,420 |
13.03.25 17:07:24 | - | 57,420 |
13.03.25 17:07:20 | - | 57,500 |
13.03.25 17:07:18 | - | 57,500 |
13.03.25 17:07:13 | - | 57,480 |
13.03.25 17:07:08 | - | 57,500 |
13.03.25 17:06:56 | - | 57,520 |
13.03.25 17:06:54 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:06:49 | - | 57,520 |
13.03.25 17:06:47 | - | 57,520 |
13.03.25 17:06:46 | - | 57,520 |
13.03.25 17:06:44 | - | 57,520 |
13.03.25 17:06:41 | - | 57,540 |
13.03.25 17:06:37 | - | 57,580 |
13.03.25 17:06:30 | - | 57,560 |
13.03.25 17:06:15 | - | 57,560 |
13.03.25 17:06:12 | - | 57,560 |
13.03.25 17:06:09 | - | 57,560 |
13.03.25 17:06:06 | - | 57,600 |
13.03.25 17:05:58 | - | 57,620 |
13.03.25 17:05:57 | - | 57,620 |
13.03.25 17:05:50 | - | 57,620 |
13.03.25 17:05:48 | - | 57,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:05:44 | - | 57,640 |
13.03.25 17:05:41 | - | 57,620 |
13.03.25 17:05:40 | - | 57,620 |
13.03.25 17:05:39 | - | 57,620 |
13.03.25 17:05:36 | - | 57,620 |
13.03.25 17:05:31 | - | 57,640 |
13.03.25 17:05:27 | - | 57,700 |
13.03.25 17:05:25 | - | 57,700 |
13.03.25 17:05:24 | - | 57,720 |
13.03.25 17:05:23 | - | 57,700 |
13.03.25 17:05:19 | - | 57,800 |
13.03.25 17:05:17 | - | 57,780 |
13.03.25 17:05:03 | - | 57,800 |
13.03.25 17:04:59 | - | 57,780 |
13.03.25 17:04:58 | - | 57,800 |