CIENA CORP. NEW DL-,01
WKN A0LDA7 | ISIN US1717793095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:35:09 | - | 83,280 |
20.12.24 22:32:04 | - | 83,220 |
20.12.24 22:30:05 | - | 83,160 |
20.12.24 22:29:12 | - | 83,220 |
20.12.24 22:29:09 | - | 83,120 |
20.12.24 22:28:09 | - | 83,300 |
20.12.24 22:22:46 | - | 83,280 |
20.12.24 22:22:44 | - | 83,380 |
20.12.24 22:18:19 | - | 83,280 |
20.12.24 22:12:05 | - | 83,340 |
20.12.24 22:11:43 | - | 83,280 |
20.12.24 22:10:53 | - | 83,340 |
20.12.24 22:10:08 | - | 83,280 |
20.12.24 22:09:21 | - | 83,340 |
20.12.24 22:08:00 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:07:42 | - | 83,460 |
20.12.24 22:06:12 | - | 83,520 |
20.12.24 22:04:24 | - | 83,600 |
20.12.24 22:03:45 | - | 83,680 |
20.12.24 22:02:59 | - | 83,620 |
20.12.24 22:02:33 | - | 83,680 |
20.12.24 22:02:22 | - | 83,740 |
20.12.24 22:01:23 | - | 83,680 |
20.12.24 22:00:50 | - | 83,600 |
20.12.24 22:00:27 | - | 83,540 |
20.12.24 22:00:21 | - | 83,620 |
20.12.24 22:00:16 | - | 83,580 |
20.12.24 22:00:09 | - | 83,620 |
20.12.24 22:00:06 | - | 83,540 |
20.12.24 22:00:04 | - | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | - | 83,700 |
20.12.24 21:59:57 | - | 83,700 |
20.12.24 21:59:52 | - | 83,740 |
20.12.24 21:59:48 | - | 83,680 |
20.12.24 21:59:45 | - | 83,640 |
20.12.24 21:59:42 | - | 83,660 |
20.12.24 21:59:39 | - | 83,660 |
20.12.24 21:59:34 | - | 83,700 |
20.12.24 21:59:32 | - | 83,700 |
20.12.24 21:59:29 | - | 83,640 |
20.12.24 21:59:27 | - | 83,580 |
20.12.24 21:59:22 | - | 83,580 |
20.12.24 21:59:18 | - | 83,580 |
20.12.24 21:59:15 | - | 83,560 |
20.12.24 21:59:14 | - | 83,580 |