DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:11 | - | 31,150 |
18.09.24 19:08:01 | - | 31,160 |
18.09.24 19:04:37 | - | 31,130 |
18.09.24 18:54:39 | - | 31,150 |
18.09.24 18:45:07 | - | 31,120 |
18.09.24 18:37:01 | - | 31,110 |
18.09.24 18:30:11 | - | 31,120 |
18.09.24 18:24:47 | - | 31,120 |
18.09.24 18:19:10 | - | 31,110 |
18.09.24 18:15:22 | - | 31,090 |
18.09.24 18:07:04 | - | 31,090 |
18.09.24 18:00:29 | - | 31,080 |
18.09.24 17:55:12 | - | 31,090 |
18.09.24 17:48:09 | - | 31,100 |
18.09.24 17:48:02 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:44 | - | 30,960 |
18.09.24 17:40:47 | - | 30,950 |
18.09.24 17:35:18 | - | 30,960 |
18.09.24 17:28:36 | - | 30,940 |
18.09.24 17:20:53 | - | 30,950 |
18.09.24 17:10:03 | - | 30,950 |
18.09.24 17:03:20 | - | 30,940 |
18.09.24 16:56:56 | - | 30,940 |
18.09.24 16:50:37 | - | 30,950 |
18.09.24 16:47:26 | - | 30,970 |
18.09.24 16:37:08 | - | 30,780 |
18.09.24 15:24:29 | - | 30,760 |
18.09.24 15:23:06 | - | 30,960 |
18.09.24 15:18:36 | - | 30,760 |
18.09.24 15:17:27 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:15 | - | 30,760 |
18.09.24 15:14:26 | - | 30,960 |
18.09.24 15:13:50 | - | 30,760 |
18.09.24 15:10:13 | - | 30,970 |
18.09.24 15:01:17 | - | 30,760 |
18.09.24 14:52:24 | - | 30,760 |
18.09.24 14:48:11 | - | 30,960 |
18.09.24 14:46:43 | - | 30,760 |
18.09.24 14:44:59 | - | 30,970 |
18.09.24 14:37:50 | - | 30,760 |
18.09.24 14:30:46 | - | 30,760 |
18.09.24 14:30:46 | - | 30,760 |
18.09.24 14:30:46 | - | 30,760 |
18.09.24 14:30:46 | - | 30,760 |
18.09.24 14:30:46 | - | 30,760 |