DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:22:39 | - | 32,170 |
12.09.24 08:02:53 | - | 32,370 |
12.09.24 08:02:22 | - | 32,370 |
12.09.24 08:02:02 | - | 32,030 |
12.09.24 08:01:58 | - | 32,170 |
12.09.24 07:58:38 | - | 32,110 |
12.09.24 07:58:00 | - | 32,170 |
12.09.24 07:57:08 | - | 32,140 |
12.09.24 07:55:43 | - | 32,170 |
12.09.24 07:55:25 | - | 32,150 |
12.09.24 07:55:12 | - | 32,120 |
12.09.24 07:55:01 | - | 32,150 |
12.09.24 07:54:55 | - | 32,180 |
12.09.24 07:54:06 | - | 32,200 |
12.09.24 07:53:10 | - | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:45 | - | 32,200 |
12.09.24 07:52:18 | - | 32,230 |
12.09.24 07:50:47 | - | 32,250 |
12.09.24 07:48:16 | - | 32,230 |
12.09.24 07:48:16 | - | 32,230 |
12.09.24 07:48:13 | - | 32,200 |
12.09.24 07:47:07 | - | 32,170 |
12.09.24 07:46:52 | - | 32,140 |
12.09.24 07:46:01 | - | 32,170 |
12.09.24 07:44:16 | - | 32,100 |
12.09.24 07:44:08 | - | 32,070 |
12.09.24 07:42:28 | - | 32,040 |
12.09.24 07:41:16 | - | 32,080 |
11.09.24 21:59:57 | - | 33,520 |
11.09.24 21:57:15 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:50 | - | 33,520 |
11.09.24 21:52:56 | - | 33,480 |
11.09.24 21:50:31 | - | 33,440 |
11.09.24 21:48:12 | - | 33,480 |
11.09.24 21:34:51 | - | 33,430 |
11.09.24 21:10:02 | - | 33,390 |
11.09.24 20:51:04 | - | 33,350 |
11.09.24 20:38:14 | - | 33,390 |
11.09.24 20:36:36 | - | 33,350 |
11.09.24 20:36:36 | - | 33,350 |
11.09.24 20:36:36 | - | 33,350 |
11.09.24 20:36:36 | - | 33,350 |
11.09.24 20:33:22 | - | 33,370 |
11.09.24 20:27:38 | - | 33,350 |
11.09.24 20:08:27 | - | 33,310 |