DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:43 | - | 32,950 |
16.09.24 12:57:45 | - | 32,930 |
16.09.24 12:49:51 | - | 32,950 |
16.09.24 12:38:21 | - | 32,940 |
16.09.24 12:28:15 | - | 32,920 |
16.09.24 12:16:38 | - | 32,910 |
16.09.24 12:15:14 | - | 32,910 |
16.09.24 12:02:18 | - | 32,930 |
16.09.24 11:56:58 | - | 32,910 |
16.09.24 11:50:30 | - | 32,920 |
16.09.24 11:39:35 | - | 32,930 |
16.09.24 11:21:57 | - | 32,960 |
16.09.24 11:10:48 | - | 32,970 |
16.09.24 11:01:00 | - | 32,990 |
16.09.24 10:49:20 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:42:03 | - | 32,990 |
16.09.24 10:34:35 | - | 33,000 |
16.09.24 10:27:31 | - | 33,010 |
16.09.24 10:12:49 | - | 33,020 |
16.09.24 10:06:14 | - | 33,010 |
16.09.24 09:55:12 | - | 33,020 |
16.09.24 09:49:41 | - | 33,030 |
16.09.24 09:40:58 | - | 33,050 |
16.09.24 09:30:16 | - | 33,070 |
16.09.24 09:23:48 | - | 33,060 |
16.09.24 09:23:07 | - | 33,050 |
16.09.24 09:17:41 | - | 33,030 |
16.09.24 09:12:15 | - | 33,020 |
16.09.24 09:06:52 | - | 33,010 |
16.09.24 09:04:19 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:41 | - | 33,060 |
16.09.24 08:56:27 | - | 33,230 |
16.09.24 08:54:33 | - | 33,250 |
16.09.24 08:49:52 | - | 33,230 |
16.09.24 08:48:29 | - | 33,240 |
16.09.24 08:43:41 | - | 33,230 |
16.09.24 08:43:03 | - | 33,240 |
16.09.24 08:14:36 | - | 33,190 |
16.09.24 08:05:44 | - | 33,210 |
16.09.24 08:00:13 | - | 33,000 |
16.09.24 07:54:27 | - | 33,010 |
13.09.24 21:50:29 | - | 32,680 |
13.09.24 21:46:24 | - | 32,880 |
13.09.24 21:35:23 | - | 32,860 |
13.09.24 21:29:25 | - | 32,840 |