DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:21 | - | 31,490 |
17.09.24 17:54:18 | - | 31,480 |
17.09.24 17:29:50 | - | 31,470 |
17.09.24 17:26:29 | - | 31,500 |
17.09.24 17:25:04 | - | 31,520 |
17.09.24 17:21:07 | - | 31,510 |
17.09.24 17:20:21 | - | 31,540 |
17.09.24 17:14:46 | - | 31,540 |
17.09.24 17:06:35 | - | 31,530 |
17.09.24 17:00:41 | - | 31,520 |
17.09.24 16:59:10 | - | 31,500 |
17.09.24 16:52:30 | - | 31,560 |
17.09.24 16:46:39 | - | 31,570 |
17.09.24 16:46:14 | - | 31,660 |
17.09.24 16:44:47 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:06 | - | 31,750 |
17.09.24 16:41:49 | - | 31,680 |
17.09.24 16:37:02 | - | 31,670 |
17.09.24 16:31:46 | - | 31,680 |
17.09.24 16:26:40 | - | 31,670 |
17.09.24 16:16:06 | - | 31,660 |
17.09.24 16:13:29 | - | 31,630 |
17.09.24 16:08:25 | - | 31,680 |
17.09.24 16:04:35 | - | 31,640 |
17.09.24 16:02:09 | - | 31,600 |
17.09.24 15:56:07 | - | 31,590 |
17.09.24 15:54:14 | - | 31,550 |
17.09.24 15:49:57 | - | 31,590 |
17.09.24 15:34:31 | - | 31,620 |
17.09.24 15:30:52 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:04 | - | 31,640 |
17.09.24 13:33:32 | - | 31,670 |
17.09.24 13:10:56 | - | 31,670 |
17.09.24 12:15:20 | - | 31,870 |
17.09.24 12:15:03 | - | 31,860 |
17.09.24 12:13:05 | - | 32,070 |
17.09.24 12:12:19 | - | 31,660 |
17.09.24 12:05:26 | - | 31,870 |
17.09.24 11:55:08 | - | 31,680 |
17.09.24 11:53:24 | - | 31,900 |
17.09.24 11:53:16 | - | 31,640 |
17.09.24 11:48:41 | - | 31,630 |
17.09.24 11:42:23 | - | 31,620 |
17.09.24 11:36:03 | - | 31,610 |
17.09.24 11:28:28 | - | 31,620 |