DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:51 | - | 31,300 |
19.09.24 16:59:58 | - | 31,260 |
19.09.24 16:54:41 | - | 31,280 |
19.09.24 16:28:07 | - | 31,320 |
19.09.24 16:18:02 | - | 31,300 |
19.09.24 16:00:12 | - | 31,250 |
19.09.24 15:56:42 | - | 31,220 |
19.09.24 15:55:21 | - | 31,220 |
19.09.24 15:53:17 | - | 31,190 |
19.09.24 15:50:04 | - | 31,380 |
19.09.24 15:44:47 | - | 31,420 |
19.09.24 15:43:37 | - | 31,210 |
19.09.24 15:37:58 | - | 31,240 |
19.09.24 15:35:13 | - | 31,210 |
19.09.24 15:18:41 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:34 | - | 31,210 |
19.09.24 15:02:49 | - | 31,190 |
19.09.24 14:42:03 | - | 31,220 |
19.09.24 14:40:45 | - | 31,250 |
19.09.24 14:35:13 | - | 31,220 |
19.09.24 14:33:03 | - | 31,250 |
19.09.24 14:30:02 | - | 31,210 |
19.09.24 14:27:16 | - | 31,200 |
19.09.24 14:18:37 | - | 31,220 |
19.09.24 14:12:28 | - | 31,200 |
19.09.24 13:56:05 | - | 31,210 |
19.09.24 13:50:59 | - | 31,220 |
19.09.24 13:40:55 | - | 31,190 |
19.09.24 13:34:19 | - | 31,170 |
19.09.24 13:11:11 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:17 | - | 31,320 |
19.09.24 13:02:29 | - | 31,180 |
19.09.24 12:56:03 | - | 31,190 |
19.09.24 12:52:40 | - | 31,150 |
19.09.24 12:45:20 | - | 31,130 |
19.09.24 12:42:33 | - | 31,120 |
19.09.24 12:35:00 | - | 31,110 |
19.09.24 12:29:51 | - | 31,090 |
19.09.24 12:20:02 | - | 31,070 |
19.09.24 12:13:03 | - | 31,060 |
19.09.24 12:03:52 | - | 31,050 |
19.09.24 11:57:45 | - | 31,040 |
19.09.24 11:51:07 | - | 31,030 |
19.09.24 11:42:56 | - | 31,040 |
19.09.24 11:37:55 | - | 31,050 |