BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:27 | - | 625,000 |
19.09.24 15:59:25 | - | 624,000 |
19.09.24 15:59:17 | - | 625,000 |
19.09.24 15:57:57 | - | 625,000 |
19.09.24 15:57:14 | - | 625,000 |
19.09.24 15:56:59 | - | 625,000 |
19.09.24 15:56:44 | - | 625,000 |
19.09.24 15:56:12 | - | 624,000 |
19.09.24 15:56:06 | - | 624,000 |
19.09.24 15:55:57 | - | 625,000 |
19.09.24 15:55:55 | - | 624,000 |
19.09.24 15:55:46 | - | 625,000 |
19.09.24 15:54:36 | - | 625,000 |
19.09.24 15:53:56 | - | 625,000 |
19.09.24 15:53:54 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:46 | - | 625,000 |
19.09.24 15:53:45 | - | 624,000 |
19.09.24 15:53:26 | - | 625,000 |
19.09.24 15:53:16 | - | 625,000 |
19.09.24 15:53:14 | - | 625,000 |
19.09.24 15:53:12 | - | 623,000 |
19.09.24 15:53:08 | - | 623,000 |
19.09.24 15:52:51 | - | 623,000 |
19.09.24 15:52:48 | - | 622,000 |
19.09.24 15:52:35 | - | 622,000 |
19.09.24 15:52:17 | - | 623,000 |
19.09.24 15:52:06 | - | 623,000 |
19.09.24 15:51:56 | - | 623,000 |
19.09.24 15:51:26 | - | 623,000 |
19.09.24 15:51:06 | - | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:02 | - | 623,000 |
19.09.24 15:50:26 | - | 622,000 |
19.09.24 15:49:56 | - | 622,000 |
19.09.24 15:49:36 | - | 622,000 |
19.09.24 15:49:06 | - | 622,000 |
19.09.24 15:48:25 | - | 622,000 |
19.09.24 15:48:23 | - | 622,000 |
19.09.24 15:48:21 | - | 623,000 |
19.09.24 15:48:17 | - | 622,000 |
19.09.24 15:48:08 | - | 623,000 |
19.09.24 15:47:36 | - | 623,000 |
19.09.24 15:47:06 | - | 623,000 |
19.09.24 15:46:34 | - | 623,000 |
19.09.24 15:46:30 | - | 623,000 |
19.09.24 15:46:21 | - | 623,000 |