BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:55 | - | 619,000 |
19.09.24 16:06:47 | - | 620,000 |
19.09.24 16:06:28 | - | 620,000 |
19.09.24 16:06:27 | - | 619,000 |
19.09.24 16:06:17 | - | 620,000 |
19.09.24 16:06:15 | - | 619,000 |
19.09.24 16:06:08 | - | 620,000 |
19.09.24 16:05:58 | - | 620,000 |
19.09.24 16:05:55 | - | 619,000 |
19.09.24 16:05:37 | - | 620,000 |
19.09.24 16:05:16 | - | 620,000 |
19.09.24 16:05:06 | - | 620,000 |
19.09.24 16:04:56 | - | 620,000 |
19.09.24 16:04:36 | - | 620,000 |
19.09.24 16:04:35 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:26 | - | 620,000 |
19.09.24 16:04:16 | - | 620,000 |
19.09.24 16:04:06 | - | 620,000 |
19.09.24 16:03:45 | - | 620,000 |
19.09.24 16:03:26 | - | 620,000 |
19.09.24 16:03:23 | - | 619,000 |
19.09.24 16:03:19 | - | 619,000 |
19.09.24 16:03:16 | - | 619,000 |
19.09.24 16:03:06 | - | 619,000 |
19.09.24 16:02:56 | - | 619,000 |
19.09.24 16:02:51 | - | 619,000 |
19.09.24 16:02:48 | - | 617,000 |
19.09.24 16:02:36 | - | 622,000 |
19.09.24 16:02:35 | - | 622,000 |
19.09.24 16:02:32 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:31 | - | 620,000 |
19.09.24 16:02:29 | - | 621,000 |
19.09.24 16:02:27 | - | 621,000 |
19.09.24 16:02:19 | - | 623,000 |
19.09.24 16:02:19 | - | 623,000 |
19.09.24 16:02:18 | - | 622,000 |
19.09.24 16:01:36 | - | 625,000 |
19.09.24 16:01:27 | - | 625,000 |
19.09.24 16:01:25 | - | 624,000 |
19.09.24 16:01:06 | - | 625,000 |
19.09.24 16:00:59 | - | 625,000 |
19.09.24 16:00:52 | - | 625,000 |
19.09.24 16:00:48 | - | 624,000 |
19.09.24 16:00:38 | - | 625,000 |
19.09.24 15:59:36 | - | 625,000 |