BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:06:13 | - | 620,000 |
19.09.24 18:06:08 | - | 621,000 |
19.09.24 18:06:06 | - | 620,000 |
19.09.24 18:06:04 | - | 621,000 |
19.09.24 18:06:01 | - | 620,000 |
19.09.24 18:05:59 | - | 621,000 |
19.09.24 18:05:57 | - | 620,000 |
19.09.24 18:05:53 | - | 621,000 |
19.09.24 18:05:51 | - | 620,000 |
19.09.24 18:05:45 | - | 621,000 |
19.09.24 18:05:21 | - | 620,000 |
19.09.24 18:05:09 | - | 621,000 |
19.09.24 18:05:02 | - | 620,000 |
19.09.24 18:04:56 | - | 621,000 |
19.09.24 18:04:42 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:41 | - | 621,000 |
19.09.24 18:03:44 | - | 620,000 |
19.09.24 18:03:41 | - | 621,000 |
19.09.24 18:03:34 | - | 620,000 |
19.09.24 18:03:34 | - | 621,000 |
19.09.24 18:03:32 | - | 620,000 |
19.09.24 18:03:07 | - | 621,000 |
19.09.24 18:02:55 | - | 620,000 |
19.09.24 18:02:54 | - | 621,000 |
19.09.24 18:02:13 | - | 620,000 |
19.09.24 18:02:11 | - | 621,000 |
19.09.24 18:01:59 | - | 620,000 |
19.09.24 18:01:55 | - | 621,000 |
19.09.24 17:59:57 | - | 620,000 |
19.09.24 17:55:49 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:47 | - | 620,000 |
19.09.24 17:39:00 | - | 621,000 |
19.09.24 17:37:47 | - | 622,000 |
19.09.24 17:37:40 | - | 621,000 |
19.09.24 17:37:39 | - | 622,000 |
19.09.24 17:31:43 | - | 621,000 |
19.09.24 17:31:42 | - | 620,000 |
19.09.24 17:31:41 | - | 621,000 |
19.09.24 17:31:15 | - | 620,000 |
19.09.24 17:30:39 | - | 621,000 |
19.09.24 17:30:37 | - | 620,000 |
19.09.24 17:30:02 | - | 621,000 |
19.09.24 17:19:56 | - | 623,000 |
19.09.24 17:19:36 | - | 623,000 |
19.09.24 17:19:35 | - | 623,000 |