BURCKHARDT COMPRESSION HLDGAG NA
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:00 | - | 623,000 |
20.09.24 07:37:21 | - | 620,000 |
19.09.24 21:59:48 | - | 621,000 |
19.09.24 21:50:48 | - | 620,000 |
19.09.24 21:46:06 | - | 621,000 |
19.09.24 21:39:21 | - | 620,000 |
19.09.24 21:39:15 | - | 621,000 |
19.09.24 21:39:15 | - | 621,000 |
19.09.24 21:31:02 | - | 620,000 |
19.09.24 21:30:10 | - | 621,000 |
19.09.24 21:30:10 | - | 620,000 |
19.09.24 21:30:02 | - | 621,000 |
19.09.24 21:27:38 | - | 620,000 |
19.09.24 21:27:37 | - | 621,000 |
19.09.24 21:26:10 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:07 | - | 621,000 |
19.09.24 21:22:27 | - | 620,000 |
19.09.24 21:22:23 | - | 621,000 |
19.09.24 21:22:22 | - | 620,000 |
19.09.24 21:22:21 | - | 621,000 |
19.09.24 21:22:14 | - | 620,000 |
19.09.24 21:22:12 | - | 621,000 |
19.09.24 21:19:01 | - | 620,000 |
19.09.24 21:18:59 | - | 621,000 |
19.09.24 21:18:58 | - | 620,000 |
19.09.24 21:18:27 | - | 621,000 |
19.09.24 21:18:26 | - | 620,000 |
19.09.24 21:18:07 | - | 621,000 |
19.09.24 21:18:05 | - | 620,000 |
19.09.24 21:17:24 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:45 | - | 621,000 |
19.09.24 21:16:44 | - | 620,000 |
19.09.24 21:07:32 | - | 621,000 |
19.09.24 21:07:32 | - | 620,000 |
19.09.24 21:06:24 | - | 621,000 |
19.09.24 21:06:18 | - | 620,000 |
19.09.24 21:05:35 | - | 621,000 |
19.09.24 21:03:58 | - | 621,000 |
19.09.24 21:03:57 | - | 620,000 |
19.09.24 21:03:25 | - | 621,000 |
19.09.24 21:03:17 | - | 621,000 |
19.09.24 21:03:15 | - | 620,000 |
19.09.24 21:03:12 | - | 621,000 |
19.09.24 21:03:09 | - | 620,000 |
19.09.24 21:03:06 | - | 621,000 |