LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:39 | - | 51,060 |
09:50:20 | - | 51,040 |
09:50:19 | - | 51,060 |
09:50:07 | - | 51,040 |
09:50:03 | - | 51,060 |
09:50:01 | - | 51,040 |
09:49:57 | - | 51,020 |
09:49:54 | - | 51,040 |
09:49:54 | - | 51,060 |
09:49:54 | - | 51,040 |
09:49:53 | - | 51,020 |
09:49:52 | - | 51,040 |
09:49:52 | - | 51,020 |
09:49:43 | - | 51,000 |
09:49:42 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:29 | - | 51,000 |
09:49:17 | - | 51,000 |
09:49:17 | - | 51,020 |
09:49:15 | - | 51,040 |
09:49:10 | - | 51,020 |
09:49:08 | - | 51,020 |
09:49:06 | - | 51,000 |
09:49:06 | - | 51,020 |
09:49:03 | - | 51,000 |
09:48:57 | - | 50,980 |
09:48:53 | - | 51,000 |
09:48:52 | - | 50,980 |
09:48:51 | - | 50,980 |
09:48:50 | - | 51,000 |
09:48:46 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:39 | - | 50,960 |
09:48:30 | - | 50,980 |
09:48:29 | - | 51,000 |
09:48:28 | - | 50,980 |
09:48:23 | - | 51,000 |
09:48:09 | - | 50,980 |
09:48:03 | - | 50,980 |
09:48:02 | - | 51,000 |
09:48:01 | - | 50,980 |
09:47:51 | - | 51,000 |
09:47:45 | - | 50,980 |
09:47:44 | - | 51,000 |
09:47:41 | - | 50,980 |
09:47:40 | - | 50,960 |
09:47:39 | - | 50,940 |