LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:40:24 | - | 27,360 |
08.01.25 17:40:23 | - | 27,350 |
08.01.25 17:40:01 | - | 27,360 |
08.01.25 17:39:38 | - | 27,350 |
08.01.25 17:39:37 | - | 27,360 |
08.01.25 17:39:23 | - | 27,350 |
08.01.25 17:38:53 | - | 27,360 |
08.01.25 17:38:51 | - | 27,370 |
08.01.25 17:38:31 | - | 27,360 |
08.01.25 17:38:29 | - | 27,350 |
08.01.25 17:38:21 | - | 27,360 |
08.01.25 17:38:20 | - | 27,350 |
08.01.25 17:38:15 | - | 27,360 |
08.01.25 17:37:52 | - | 27,280 |
08.01.25 17:37:49 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:37:43 | - | 27,280 |
08.01.25 17:37:02 | - | 27,280 |
08.01.25 17:36:58 | - | 27,270 |
08.01.25 17:36:57 | - | 27,280 |
08.01.25 17:36:56 | - | 27,270 |
08.01.25 17:36:52 | - | 27,280 |
08.01.25 17:36:49 | - | 27,270 |
08.01.25 17:36:48 | - | 27,280 |
08.01.25 17:36:45 | - | 27,270 |
08.01.25 17:36:41 | - | 27,280 |
08.01.25 17:36:37 | - | 27,270 |
08.01.25 17:36:34 | - | 27,280 |
08.01.25 17:30:04 | - | 27,270 |
08.01.25 17:30:00 | - | 27,320 |
08.01.25 17:29:58 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:29:54 | - | 27,320 |
08.01.25 17:29:34 | - | 27,310 |
08.01.25 17:29:32 | - | 27,310 |
08.01.25 17:29:21 | - | 27,310 |
08.01.25 17:29:16 | - | 27,310 |
08.01.25 17:29:14 | - | 27,310 |
08.01.25 17:29:10 | - | 27,320 |
08.01.25 17:28:32 | - | 27,310 |
08.01.25 17:28:28 | - | 27,320 |
08.01.25 17:28:19 | - | 27,310 |
08.01.25 17:28:18 | - | 27,320 |
08.01.25 17:27:34 | - | 27,310 |
08.01.25 17:27:31 | - | 27,320 |
08.01.25 17:27:27 | - | 27,310 |
08.01.25 17:27:26 | - | 27,310 |