Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

08.01.25 19:06:44 RT

Bid: 27,210 EUR Size: 275 | Ask: 27,350 EUR Size: 275

27,210 EUR +4,25 % (+1,110)

Zeit	Vol. Stk.	Kurs
11:12:39	-	27,330
11:12:38	-	27,340
11:12:37	-	27,350
11:12:36	-	27,340
11:12:27	-	27,340
11:12:25	-	27,350
11:12:24	-	27,340
11:12:08	-	27,340
11:12:04	-	27,350
11:12:03	-	27,360
11:12:02	-	27,350
11:12:01	-	27,350
11:12:00	-	27,350
11:11:59	-	27,350
11:11:48	-	27,350

Zeit	Vol. Stk.	Kurs
11:11:34	-	27,330
11:11:33	-	27,330
11:11:31	-	27,330
11:11:30	-	27,340
11:11:27	-	27,330
11:11:17	-	27,330
11:11:14	-	27,340
11:11:13	-	27,340
11:11:10	-	27,340
11:11:08	-	27,340
11:10:57	-	27,330
11:10:50	-	27,340
11:10:49	-	27,330
11:10:48	-	27,320
11:10:45	-	27,310

Zeit	Vol. Stk.	Kurs
11:10:40	-	27,310
11:10:31	-	27,320
11:10:20	-	27,310
11:10:19	-	27,320
11:10:06	-	27,310
11:10:05	-	27,320
11:09:57	-	27,330
11:09:55	-	27,320
11:09:35	-	27,310
11:09:32	-	27,310
11:09:24	-	27,320
11:09:23	-	27,330
11:09:22	-	27,320
11:09:19	-	27,320
11:09:18	-	27,320

72
73
74
75
76
77
78
79
80