LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:07:17 | - | 29,320 |
23.01.25 11:07:14 | - | 29,320 |
23.01.25 11:07:13 | - | 29,330 |
23.01.25 11:07:10 | - | 29,320 |
23.01.25 11:07:07 | - | 29,330 |
23.01.25 11:07:06 | - | 29,330 |
23.01.25 11:07:03 | - | 29,320 |
23.01.25 11:06:33 | - | 29,330 |
23.01.25 11:06:06 | - | 29,340 |
23.01.25 11:06:05 | - | 29,340 |
23.01.25 11:06:04 | - | 29,350 |
23.01.25 11:05:44 | - | 29,340 |
23.01.25 11:05:35 | - | 29,340 |
23.01.25 11:05:33 | - | 29,330 |
23.01.25 11:05:32 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:04:55 | - | 29,340 |
23.01.25 11:04:54 | - | 29,340 |
23.01.25 11:04:45 | - | 29,340 |
23.01.25 11:04:44 | - | 29,350 |
23.01.25 11:04:43 | - | 29,360 |
23.01.25 11:04:42 | - | 29,350 |
23.01.25 11:04:40 | - | 29,350 |
23.01.25 11:04:38 | - | 29,350 |
23.01.25 11:04:35 | - | 29,350 |
23.01.25 11:04:34 | - | 29,350 |
23.01.25 11:04:33 | - | 29,350 |
23.01.25 11:04:32 | - | 29,360 |
23.01.25 11:04:31 | - | 29,350 |
23.01.25 11:04:12 | - | 29,360 |
23.01.25 11:02:57 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 11:02:50 | - | 29,330 |
23.01.25 11:02:29 | - | 29,320 |
23.01.25 11:02:28 | - | 29,320 |
23.01.25 11:02:18 | - | 29,310 |
23.01.25 11:01:24 | - | 29,300 |
23.01.25 11:01:22 | - | 29,310 |
23.01.25 11:01:20 | - | 29,330 |
23.01.25 11:00:53 | - | 29,330 |
23.01.25 11:00:21 | - | 29,340 |
23.01.25 11:00:15 | - | 29,330 |
23.01.25 11:00:14 | - | 29,340 |
23.01.25 11:00:12 | - | 29,330 |
23.01.25 11:00:11 | - | 29,340 |
23.01.25 11:00:09 | - | 29,330 |
23.01.25 11:00:08 | - | 29,340 |