LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:09:02 | - | 36,800 |
25.02.25 15:08:47 | - | 36,810 |
25.02.25 15:08:41 | - | 36,800 |
25.02.25 15:08:34 | - | 36,800 |
25.02.25 15:08:33 | - | 36,810 |
25.02.25 15:08:26 | - | 36,800 |
25.02.25 15:08:24 | - | 36,790 |
25.02.25 15:08:20 | - | 36,800 |
25.02.25 15:08:19 | - | 36,810 |
25.02.25 15:08:14 | - | 36,800 |
25.02.25 15:08:12 | - | 36,810 |
25.02.25 15:08:11 | - | 36,800 |
25.02.25 15:08:10 | - | 36,790 |
25.02.25 15:08:07 | - | 36,780 |
25.02.25 15:07:55 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:07:54 | - | 36,780 |
25.02.25 15:07:52 | - | 36,790 |
25.02.25 15:07:51 | - | 36,780 |
25.02.25 15:07:49 | - | 36,790 |
25.02.25 15:07:33 | - | 36,800 |
25.02.25 15:07:22 | - | 36,810 |
25.02.25 15:07:19 | - | 36,820 |
25.02.25 15:07:13 | - | 36,830 |
25.02.25 15:06:56 | - | 36,820 |
25.02.25 15:06:46 | - | 36,810 |
25.02.25 15:06:43 | - | 36,810 |
25.02.25 15:06:39 | - | 36,820 |
25.02.25 15:06:38 | - | 36,830 |
25.02.25 15:06:34 | - | 36,830 |
25.02.25 15:06:33 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:06:30 | - | 36,820 |
25.02.25 15:06:23 | - | 36,810 |
25.02.25 15:06:21 | - | 36,820 |
25.02.25 15:06:20 | - | 36,810 |
25.02.25 15:06:18 | - | 36,820 |
25.02.25 15:06:14 | - | 36,810 |
25.02.25 15:06:13 | - | 36,820 |
25.02.25 15:06:09 | - | 36,810 |
25.02.25 15:06:07 | - | 36,800 |
25.02.25 15:06:06 | - | 36,810 |
25.02.25 15:06:05 | - | 36,800 |
25.02.25 15:05:55 | - | 36,810 |
25.02.25 15:05:50 | - | 36,820 |
25.02.25 15:05:48 | - | 36,820 |
25.02.25 15:05:46 | - | 36,830 |