LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 12:15:57 | - | 35,610 |
19.02.25 12:15:54 | - | 35,600 |
19.02.25 12:15:33 | - | 35,610 |
19.02.25 12:15:19 | - | 35,610 |
19.02.25 12:15:18 | - | 35,600 |
19.02.25 12:15:17 | - | 35,610 |
19.02.25 12:15:15 | - | 35,620 |
19.02.25 12:15:09 | - | 35,630 |
19.02.25 12:15:08 | - | 35,620 |
19.02.25 12:15:03 | - | 35,630 |
19.02.25 12:15:00 | - | 35,620 |
19.02.25 12:14:48 | - | 35,630 |
19.02.25 12:14:45 | - | 35,620 |
19.02.25 12:14:42 | - | 35,630 |
19.02.25 12:14:36 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 12:14:34 | - | 35,620 |
19.02.25 12:14:32 | - | 35,630 |
19.02.25 12:14:30 | - | 35,620 |
19.02.25 12:14:14 | - | 35,610 |
19.02.25 12:14:13 | - | 35,610 |
19.02.25 12:14:12 | - | 35,620 |
19.02.25 12:14:10 | - | 35,610 |
19.02.25 12:14:09 | - | 35,600 |
19.02.25 12:14:08 | - | 35,610 |
19.02.25 12:14:04 | - | 35,640 |
19.02.25 12:14:02 | - | 35,650 |
19.02.25 12:14:01 | - | 35,640 |
19.02.25 12:14:00 | - | 35,630 |
19.02.25 12:13:58 | - | 35,640 |
19.02.25 12:13:57 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 12:13:56 | - | 35,640 |
19.02.25 12:13:55 | - | 35,660 |
19.02.25 12:13:52 | - | 35,670 |
19.02.25 12:13:47 | - | 35,680 |
19.02.25 12:13:46 | - | 35,690 |
19.02.25 12:13:44 | - | 35,680 |
19.02.25 12:13:43 | - | 35,680 |
19.02.25 12:13:42 | - | 35,690 |
19.02.25 12:13:38 | - | 35,670 |
19.02.25 12:13:22 | - | 35,670 |
19.02.25 12:13:21 | - | 35,680 |
19.02.25 12:12:50 | - | 35,670 |
19.02.25 12:12:49 | - | 35,680 |
19.02.25 12:12:42 | - | 35,660 |
19.02.25 12:12:40 | - | 35,670 |