LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:48:35 | - | 35,440 |
19.02.25 11:48:34 | - | 35,450 |
19.02.25 11:48:32 | - | 35,440 |
19.02.25 11:48:31 | - | 35,450 |
19.02.25 11:48:29 | - | 35,450 |
19.02.25 11:48:27 | - | 35,460 |
19.02.25 11:48:25 | - | 35,470 |
19.02.25 11:48:24 | - | 35,460 |
19.02.25 11:48:16 | - | 35,450 |
19.02.25 11:48:14 | - | 35,440 |
19.02.25 11:48:07 | - | 35,430 |
19.02.25 11:48:06 | - | 35,440 |
19.02.25 11:48:05 | - | 35,430 |
19.02.25 11:48:04 | - | 35,440 |
19.02.25 11:48:03 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:48:00 | - | 35,440 |
19.02.25 11:47:59 | - | 35,450 |
19.02.25 11:47:58 | - | 35,460 |
19.02.25 11:47:57 | - | 35,450 |
19.02.25 11:47:56 | - | 35,440 |
19.02.25 11:47:55 | - | 35,430 |
19.02.25 11:47:53 | - | 35,440 |
19.02.25 11:47:49 | - | 35,450 |
19.02.25 11:47:47 | - | 35,460 |
19.02.25 11:47:45 | - | 35,440 |
19.02.25 11:47:43 | - | 35,450 |
19.02.25 11:47:40 | - | 35,450 |
19.02.25 11:47:36 | - | 35,450 |
19.02.25 11:47:35 | - | 35,460 |
19.02.25 11:47:33 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 11:47:32 | - | 35,460 |
19.02.25 11:47:31 | - | 35,470 |
19.02.25 11:47:30 | - | 35,450 |
19.02.25 11:47:29 | - | 35,440 |
19.02.25 11:47:28 | - | 35,470 |
19.02.25 11:47:26 | - | 35,450 |
19.02.25 11:47:25 | - | 35,450 |
19.02.25 11:47:24 | - | 35,460 |
19.02.25 11:47:22 | - | 35,440 |
19.02.25 11:47:21 | - | 35,450 |
19.02.25 11:47:19 | - | 35,440 |
19.02.25 11:47:18 | - | 35,420 |
19.02.25 11:47:17 | - | 35,430 |
19.02.25 11:47:15 | - | 35,440 |
19.02.25 11:47:14 | - | 35,450 |