LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:30:53 | - | 29,430 |
23.01.25 09:30:52 | - | 29,430 |
23.01.25 09:30:37 | - | 29,430 |
23.01.25 09:30:36 | - | 29,440 |
23.01.25 09:30:33 | - | 29,430 |
23.01.25 09:30:32 | - | 29,440 |
23.01.25 09:30:27 | - | 29,430 |
23.01.25 09:30:26 | - | 29,430 |
23.01.25 09:30:24 | - | 29,440 |
23.01.25 09:30:22 | - | 29,430 |
23.01.25 09:30:21 | - | 29,440 |
23.01.25 09:30:20 | - | 29,440 |
23.01.25 09:30:09 | - | 29,450 |
23.01.25 09:30:08 | - | 29,460 |
23.01.25 09:30:07 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:30:03 | - | 29,460 |
23.01.25 09:30:02 | - | 29,470 |
23.01.25 09:30:01 | - | 29,460 |
23.01.25 09:29:55 | - | 29,440 |
23.01.25 09:29:50 | - | 29,430 |
23.01.25 09:29:49 | - | 29,430 |
23.01.25 09:29:45 | - | 29,430 |
23.01.25 09:29:44 | - | 29,420 |
23.01.25 09:29:43 | - | 29,430 |
23.01.25 09:29:38 | - | 29,430 |
23.01.25 09:29:12 | - | 29,440 |
23.01.25 09:29:03 | - | 29,430 |
23.01.25 09:28:47 | - | 29,420 |
23.01.25 09:28:45 | - | 29,440 |
23.01.25 09:28:44 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 09:28:43 | - | 29,440 |
23.01.25 09:28:18 | - | 29,430 |
23.01.25 09:28:00 | - | 29,440 |
23.01.25 09:27:59 | - | 29,430 |
23.01.25 09:27:58 | - | 29,440 |
23.01.25 09:27:35 | - | 29,430 |
23.01.25 09:27:35 | - | 29,440 |
23.01.25 09:27:28 | - | 29,430 |
23.01.25 09:27:17 | - | 29,430 |
23.01.25 09:27:16 | - | 29,440 |
23.01.25 09:27:07 | - | 29,450 |
23.01.25 09:26:58 | - | 29,460 |
23.01.25 09:26:55 | - | 29,450 |
23.01.25 09:26:51 | - | 29,440 |
23.01.25 09:26:25 | - | 29,450 |