LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:00:37 | - | 27,780 |
15.01.25 16:00:31 | - | 27,770 |
15.01.25 16:00:18 | - | 27,760 |
15.01.25 15:59:57 | - | 27,770 |
15.01.25 15:59:45 | - | 27,780 |
15.01.25 15:59:11 | - | 27,770 |
15.01.25 15:59:08 | - | 27,780 |
15.01.25 15:59:07 | - | 27,770 |
15.01.25 15:58:41 | - | 27,780 |
15.01.25 15:58:30 | - | 27,780 |
15.01.25 15:58:23 | - | 27,790 |
15.01.25 15:58:12 | - | 27,790 |
15.01.25 15:58:10 | - | 27,800 |
15.01.25 15:58:04 | - | 27,790 |
15.01.25 15:58:01 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:49 | - | 27,790 |
15.01.25 15:57:28 | - | 27,780 |
15.01.25 15:57:25 | - | 27,790 |
15.01.25 15:57:20 | - | 27,790 |
15.01.25 15:57:19 | - | 27,800 |
15.01.25 15:57:16 | - | 27,780 |
15.01.25 15:57:14 | - | 27,790 |
15.01.25 15:57:13 | - | 27,800 |
15.01.25 15:57:11 | - | 27,790 |
15.01.25 15:57:10 | - | 27,780 |
15.01.25 15:57:07 | - | 27,780 |
15.01.25 15:57:03 | - | 27,780 |
15.01.25 15:57:01 | - | 27,790 |
15.01.25 15:57:00 | - | 27,780 |
15.01.25 15:56:57 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:56:55 | - | 27,790 |
15.01.25 15:56:48 | - | 27,780 |
15.01.25 15:56:47 | - | 27,790 |
15.01.25 15:56:45 | - | 27,770 |
15.01.25 15:56:44 | - | 27,780 |
15.01.25 15:56:35 | - | 27,780 |
15.01.25 15:56:21 | - | 27,790 |
15.01.25 15:56:17 | - | 27,800 |
15.01.25 15:56:13 | - | 27,790 |
15.01.25 15:55:31 | - | 27,800 |
15.01.25 15:55:27 | - | 27,810 |
15.01.25 15:55:09 | - | 27,820 |
15.01.25 15:54:54 | - | 27,820 |
15.01.25 15:54:52 | - | 27,830 |
15.01.25 15:54:48 | - | 27,830 |