LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:32:20 | - | 27,720 |
15.01.25 14:32:17 | - | 27,730 |
15.01.25 14:32:15 | - | 27,720 |
15.01.25 14:32:13 | - | 27,720 |
15.01.25 14:32:12 | - | 27,730 |
15.01.25 14:32:10 | - | 27,720 |
15.01.25 14:31:51 | - | 27,710 |
15.01.25 14:31:45 | - | 27,700 |
15.01.25 14:31:44 | - | 27,710 |
15.01.25 14:31:40 | - | 27,710 |
15.01.25 14:31:23 | - | 27,700 |
15.01.25 14:31:19 | - | 27,710 |
15.01.25 14:31:16 | - | 27,720 |
15.01.25 14:31:07 | - | 27,720 |
15.01.25 14:31:02 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:31:00 | - | 27,700 |
15.01.25 14:30:57 | - | 27,700 |
15.01.25 14:30:28 | - | 27,710 |
15.01.25 14:30:24 | - | 27,720 |
15.01.25 14:30:19 | - | 27,710 |
15.01.25 14:30:12 | - | 27,690 |
15.01.25 14:30:06 | - | 27,690 |
15.01.25 14:30:04 | - | 27,700 |
15.01.25 14:29:47 | - | 27,660 |
15.01.25 14:29:46 | - | 27,670 |
15.01.25 14:29:42 | - | 27,660 |
15.01.25 14:29:41 | - | 27,660 |
15.01.25 14:29:21 | - | 27,650 |
15.01.25 14:29:17 | - | 27,660 |
15.01.25 14:29:15 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:29:14 | - | 27,660 |
15.01.25 14:29:12 | - | 27,650 |
15.01.25 14:28:57 | - | 27,650 |
15.01.25 14:28:30 | - | 27,660 |
15.01.25 14:28:26 | - | 27,650 |
15.01.25 14:28:25 | - | 27,660 |
15.01.25 14:28:07 | - | 27,660 |
15.01.25 14:28:03 | - | 27,660 |
15.01.25 14:28:01 | - | 27,660 |
15.01.25 14:27:55 | - | 27,660 |
15.01.25 14:27:53 | - | 27,670 |
15.01.25 14:27:51 | - | 27,660 |
15.01.25 14:27:50 | - | 27,670 |
15.01.25 14:27:49 | - | 27,660 |
15.01.25 14:27:47 | - | 27,660 |